Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.3000 |
10.0000 OCEAN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-29 |
3.3000 |
0.0000 OCEAN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-28 |
3.3000 |
0.0000 OCEAN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-27 |
3.2500 |
3.3379 OCEAN |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2021-09-26 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-25 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-24 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-23 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-22 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-21 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-20 |
4.3400 |
2.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-19 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-18 |
4.3400 |
3.0507 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-17 |
1.9122 |
135.8594 OCEAN |
1.9122 |
1.9100 |
1.9144 |
1.9100 |
| 2021-09-16 |
1.9144 |
0.0000 OCEAN |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2021-09-15 |
1.9144 |
0.0000 OCEAN |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2021-09-14 |
1.9144 |
0.0000 OCEAN |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2021-09-13 |
1.9144 |
7.5300 OCEAN |
1.9144 |
1.9144 |
1.9144 |
1.9144 |
| 2021-09-12 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-11 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-10 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-09 |
4.3400 |
0.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-08 |
4.3400 |
48.0000 OCEAN |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-09-07 |
3.5651 |
0.0000 OCEAN |
3.5651 |
3.5651 |
3.5651 |
3.5651 |
| 2021-09-06 |
3.4311 |
178.8584 OCEAN |
3.4311 |
3.2970 |
3.5651 |
3.5651 |
| 2021-09-05 |
3.2970 |
1.7725 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-09-04 |
3.2970 |
16.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-09-03 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-09-02 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-09-01 |
3.2970 |
7.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-31 |
3.2970 |
87.4745 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-30 |
3.2970 |
214.7061 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-29 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-28 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-27 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-26 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-25 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-24 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-23 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-22 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-21 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-20 |
3.2970 |
17.6385 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-19 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-18 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-17 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-16 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-15 |
3.2970 |
5.9800 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-14 |
3.2970 |
32.8495 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-13 |
3.2970 |
0.0000 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |
| 2021-08-12 |
3.2970 |
0.3033 OCEAN |
3.2970 |
3.2970 |
3.2970 |
3.2970 |