Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-10-11 4.3400 1.1521 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-10 4.3400 46.0888 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-10-09 1.9101 111.6346 OCEAN 1.9101 1.9101 1.9101 1.9101
2021-10-08 1.9101 101.6346 OCEAN 1.9101 1.9101 1.9101 1.9101
2021-10-07 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-06 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-05 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-04 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-03 3.3000 0.9450 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-02 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-10-01 3.3000 175.4094 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-09-30 3.3000 10.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-09-29 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-09-28 3.3000 0.0000 OCEAN 3.3000 3.3000 3.3000 3.3000
2021-09-27 3.2500 3.3379 OCEAN 3.2500 3.2000 3.3000 3.3000
2021-09-26 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-25 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-24 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-23 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-22 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-21 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-20 4.3400 2.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-19 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-18 4.3400 3.0507 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-17 1.9122 135.8594 OCEAN 1.9122 1.9100 1.9144 1.9100
2021-09-16 1.9144 0.0000 OCEAN 1.9144 1.9144 1.9144 1.9144
2021-09-15 1.9144 0.0000 OCEAN 1.9144 1.9144 1.9144 1.9144
2021-09-14 1.9144 0.0000 OCEAN 1.9144 1.9144 1.9144 1.9144
2021-09-13 1.9144 7.5300 OCEAN 1.9144 1.9144 1.9144 1.9144
2021-09-12 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-11 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-10 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-09 4.3400 0.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-08 4.3400 48.0000 OCEAN 4.3400 4.3400 4.3400 4.3400
2021-09-07 3.5651 0.0000 OCEAN 3.5651 3.5651 3.5651 3.5651
2021-09-06 3.4311 178.8584 OCEAN 3.4311 3.2970 3.5651 3.5651
2021-09-05 3.2970 1.7725 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-09-04 3.2970 16.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-09-03 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-09-02 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-09-01 3.2970 7.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-31 3.2970 87.4745 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-30 3.2970 214.7061 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-29 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-28 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-27 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-26 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-25 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-24 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
2021-08-23 3.2970 0.0000 OCEAN 3.2970 3.2970 3.2970 3.2970
12...2324252627...4344