Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.0001 |
0.0000 OCEAN |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-21 |
2.0001 |
0.0000 OCEAN |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2021-06-20 |
2.6785 |
0.4144 OCEAN |
2.6785 |
2.0001 |
3.3569 |
2.0001 |
| 2021-06-19 |
3.3569 |
4.4684 OCEAN |
3.3569 |
3.3569 |
3.3569 |
3.3569 |
| 2021-06-18 |
2.3000 |
0.0000 OCEAN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-17 |
2.3000 |
0.0000 OCEAN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-16 |
2.3000 |
10.0000 OCEAN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-15 |
2.1489 |
0.0000 OCEAN |
2.1489 |
2.1489 |
2.1489 |
2.1489 |
| 2021-06-14 |
2.1489 |
3.0615 OCEAN |
2.1489 |
2.1489 |
2.1489 |
2.1489 |
| 2021-06-13 |
2.3349 |
0.0000 OCEAN |
2.3349 |
2.3349 |
2.3349 |
2.3349 |
| 2021-06-12 |
2.3375 |
294.8116 OCEAN |
2.3375 |
2.3349 |
2.3400 |
2.3349 |
| 2021-06-11 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-10 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-09 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-08 |
2.3400 |
115.6976 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-07 |
2.3400 |
3.8302 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-06 |
2.3400 |
17.8746 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-05 |
5.0000 |
10.0000 OCEAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-04 |
3.6700 |
0.1000 OCEAN |
3.6700 |
2.3400 |
5.0000 |
2.3400 |
| 2021-06-03 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-02 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-06-01 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-05-31 |
2.3400 |
0.6143 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-05-30 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-05-29 |
2.3400 |
0.0000 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-05-28 |
2.3400 |
4.5381 OCEAN |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2021-05-27 |
3.6700 |
2.0000 OCEAN |
3.6700 |
2.3400 |
5.0000 |
2.3400 |
| 2021-05-26 |
5.3000 |
33.1948 OCEAN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-25 |
5.3000 |
8.3682 OCEAN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-05-24 |
4.2600 |
67.0000 OCEAN |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2021-05-23 |
5.5000 |
10.0000 OCEAN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-22 |
5.5000 |
3.3162 OCEAN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-21 |
3.9175 |
420.7994 OCEAN |
3.9175 |
2.3349 |
5.5000 |
2.3349 |
| 2021-05-20 |
5.5000 |
96.0000 OCEAN |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-19 |
3.0003 |
0.0000 OCEAN |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2021-05-18 |
3.0003 |
0.0000 OCEAN |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2021-05-17 |
3.0003 |
0.0000 OCEAN |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2021-05-16 |
3.0003 |
25.1572 OCEAN |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2021-05-15 |
4.2501 |
137.9076 OCEAN |
4.2501 |
3.0001 |
5.5000 |
3.0001 |
| 2021-05-14 |
4.2124 |
325.3866 OCEAN |
4.2124 |
2.9248 |
5.5000 |
5.5000 |
| 2021-05-13 |
2.9248 |
0.8086 OCEAN |
2.9248 |
2.9248 |
2.9248 |
2.9248 |
| 2021-05-12 |
4.3338 |
5.0000 OCEAN |
4.3338 |
4.3338 |
4.3338 |
4.3338 |
| 2021-05-11 |
6.5556 |
0.0000 OCEAN |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2021-05-10 |
6.5556 |
1.0000 OCEAN |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2021-05-09 |
6.5556 |
116.0000 OCEAN |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2021-05-08 |
6.5556 |
16.0000 OCEAN |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2021-05-07 |
2.9231 |
0.0000 OCEAN |
2.9231 |
2.9231 |
2.9231 |
2.9231 |
| 2021-05-06 |
2.9231 |
0.0000 OCEAN |
2.9231 |
2.9231 |
2.9231 |
2.9231 |
| 2021-05-05 |
3.0066 |
83.3701 OCEAN |
3.0066 |
2.9231 |
3.0900 |
2.9231 |
| 2021-05-04 |
4.9116 |
90.5548 OCEAN |
4.9116 |
2.9231 |
6.9000 |
2.9231 |