Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.6753 |
107.9066 OCEAN |
4.6753 |
4.3000 |
5.0506 |
5.0506 |
| 2021-05-02 |
4.3000 |
12.7382 OCEAN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-05-01 |
4.3000 |
70.0949 OCEAN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-04-30 |
4.3000 |
462.5039 OCEAN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-04-29 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-28 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-27 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-26 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-25 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-24 |
3.1449 |
0.0000 OCEAN |
3.1449 |
3.1449 |
3.1449 |
3.1449 |
| 2021-04-23 |
3.4725 |
985.4344 OCEAN |
3.4725 |
3.1449 |
3.8000 |
3.1449 |
| 2021-04-22 |
4.2025 |
213.1870 OCEAN |
4.2025 |
3.8000 |
4.6051 |
3.8000 |
| 2021-04-21 |
4.6051 |
0.0000 OCEAN |
4.6051 |
4.6051 |
4.6051 |
4.6051 |
| 2021-04-20 |
4.0551 |
12.8025 OCEAN |
4.0551 |
3.5051 |
4.6051 |
4.6051 |
| 2021-04-19 |
3.5025 |
110.1654 OCEAN |
3.5025 |
3.5000 |
3.5051 |
3.5051 |
| 2021-04-18 |
6.1050 |
833.1223 OCEAN |
6.1050 |
3.3100 |
8.9000 |
3.3100 |
| 2021-04-17 |
3.0430 |
0.0000 OCEAN |
3.0430 |
3.0430 |
3.0430 |
3.0430 |
| 2021-04-16 |
3.0430 |
0.0000 OCEAN |
3.0430 |
3.0430 |
3.0430 |
3.0430 |
| 2021-04-15 |
3.0430 |
1.7000 OCEAN |
3.0430 |
3.0430 |
3.0430 |
3.0430 |
| 2021-04-14 |
3.0417 |
0.1400 OCEAN |
3.0417 |
3.0417 |
3.0417 |
3.0417 |
| 2021-04-13 |
4.1500 |
253.2998 OCEAN |
4.1500 |
4.0000 |
4.3000 |
4.0000 |
| 2021-04-12 |
4.3000 |
21.2195 OCEAN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-04-11 |
6.9000 |
10.1495 OCEAN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-04-10 |
6.9000 |
0.0000 OCEAN |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2021-04-09 |
6.6357 |
44.4951 OCEAN |
6.6357 |
6.3713 |
6.9000 |
6.9000 |
| 2021-04-08 |
4.9500 |
189.2207 OCEAN |
4.9500 |
3.0000 |
6.9000 |
6.9000 |
| 2021-04-07 |
3.0000 |
1.0000 OCEAN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-06 |
3.5471 |
0.0000 OCEAN |
3.5471 |
3.5471 |
3.5471 |
3.5471 |
| 2021-04-05 |
3.5471 |
0.0000 OCEAN |
3.5471 |
3.5471 |
3.5471 |
3.5471 |
| 2021-04-04 |
2.5808 |
1.5858 OCEAN |
2.5808 |
1.6145 |
3.5471 |
3.5471 |
| 2021-04-03 |
1.9000 |
0.0000 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-02 |
1.9000 |
0.0000 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-01 |
1.9000 |
0.0000 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-31 |
4.0000 |
0.0000 OCEAN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-30 |
4.0000 |
0.0600 OCEAN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-29 |
2.0010 |
0.1000 OCEAN |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-03-28 |
4.5950 |
204.2530 OCEAN |
4.5950 |
4.4000 |
4.7900 |
4.7900 |
| 2021-03-27 |
4.7900 |
0.0000 OCEAN |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-03-26 |
4.7900 |
0.0000 OCEAN |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-03-25 |
4.7900 |
1.0000 OCEAN |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-03-24 |
3.2000 |
20.6937 OCEAN |
3.2000 |
2.4000 |
4.0000 |
2.4000 |
| 2021-03-23 |
3.8950 |
2.5160 OCEAN |
3.8950 |
3.0000 |
4.7900 |
3.0000 |
| 2021-03-22 |
4.5000 |
723.3360 OCEAN |
4.5000 |
1.5000 |
7.5000 |
6.9000 |
| 2021-03-21 |
3.8600 |
380.9219 OCEAN |
3.8600 |
1.5000 |
6.2200 |
6.2200 |
| 2021-03-20 |
2.9495 |
88.9448 OCEAN |
2.9495 |
1.5000 |
4.3990 |
4.3990 |
| 2021-03-19 |
4.6505 |
300.4797 OCEAN |
4.6505 |
4.4911 |
4.8099 |
4.8099 |
| 2021-03-18 |
4.8100 |
1.3176 OCEAN |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2021-03-17 |
1.5434 |
0.0000 OCEAN |
1.5434 |
1.5434 |
1.5434 |
1.5434 |
| 2021-03-16 |
1.6073 |
261.5362 OCEAN |
1.6073 |
1.5434 |
1.6713 |
1.5434 |
| 2021-03-15 |
1.6713 |
3.8650 OCEAN |
1.6713 |
1.6713 |
1.6713 |
1.6713 |