Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
4.7900 |
1.0000 OCEAN |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-03-24 |
3.2000 |
20.6937 OCEAN |
3.2000 |
2.4000 |
4.0000 |
2.4000 |
| 2021-03-23 |
3.8950 |
2.5160 OCEAN |
3.8950 |
3.0000 |
4.7900 |
3.0000 |
| 2021-03-22 |
4.5000 |
723.3360 OCEAN |
4.5000 |
1.5000 |
7.5000 |
6.9000 |
| 2021-03-21 |
3.8600 |
380.9219 OCEAN |
3.8600 |
1.5000 |
6.2200 |
6.2200 |
| 2021-03-20 |
2.9495 |
88.9448 OCEAN |
2.9495 |
1.5000 |
4.3990 |
4.3990 |
| 2021-03-19 |
4.6505 |
300.4797 OCEAN |
4.6505 |
4.4911 |
4.8099 |
4.8099 |
| 2021-03-18 |
4.8100 |
1.3176 OCEAN |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2021-03-17 |
1.5434 |
0.0000 OCEAN |
1.5434 |
1.5434 |
1.5434 |
1.5434 |
| 2021-03-16 |
1.6073 |
261.5362 OCEAN |
1.6073 |
1.5434 |
1.6713 |
1.5434 |
| 2021-03-15 |
1.6713 |
3.8650 OCEAN |
1.6713 |
1.6713 |
1.6713 |
1.6713 |
| 2021-03-14 |
4.9000 |
0.0000 OCEAN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-03-13 |
4.9000 |
0.0000 OCEAN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-03-12 |
4.9000 |
21.2155 OCEAN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-03-11 |
3.1888 |
0.0000 OCEAN |
3.1888 |
3.1888 |
3.1888 |
3.1888 |
| 2021-03-10 |
3.1144 |
978.5075 OCEAN |
3.1144 |
3.0400 |
3.1888 |
3.1888 |
| 2021-03-09 |
3.0400 |
0.0000 OCEAN |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-03-08 |
2.2391 |
2,315.2408 OCEAN |
2.2391 |
1.4382 |
3.0400 |
3.0400 |
| 2021-03-07 |
1.5215 |
0.0000 OCEAN |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
| 2021-03-06 |
2.4460 |
3,243.9805 OCEAN |
2.4460 |
1.9420 |
2.9500 |
2.9500 |
| 2021-03-05 |
2.4460 |
2,031.7121 OCEAN |
2.4460 |
1.9420 |
2.9500 |
2.9500 |
| 2021-03-04 |
2.4750 |
1,542.2207 OCEAN |
2.4750 |
2.0000 |
2.9500 |
2.9500 |
| 2021-03-03 |
2.0000 |
4.5900 OCEAN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-02 |
2.0252 |
147.0519 OCEAN |
2.0252 |
1.1103 |
2.9400 |
2.9400 |
| 2021-03-01 |
1.1103 |
16.2403 OCEAN |
1.1103 |
1.1103 |
1.1103 |
1.1103 |
| 2021-02-28 |
1.9755 |
12,670.5447 OCEAN |
1.9755 |
1.0009 |
2.9500 |
1.0015 |
| 2021-02-27 |
1.9900 |
12,277.0900 OCEAN |
1.9900 |
1.0000 |
2.9800 |
2.9500 |
| 2021-02-26 |
2.9700 |
10.1010 OCEAN |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2021-02-25 |
2.9700 |
10.1010 OCEAN |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2021-02-24 |
1.0000 |
25.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-23 |
1.0000 |
25.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
3.0400 |
0.0000 OCEAN |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-02-21 |
3.0400 |
0.0000 OCEAN |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-02-20 |
2.5644 |
44.5121 OCEAN |
2.5644 |
2.0888 |
3.0400 |
3.0400 |
| 2021-02-19 |
2.0888 |
0.0000 OCEAN |
2.0888 |
2.0888 |
2.0888 |
2.0888 |
| 2021-02-18 |
2.0888 |
1.4362 OCEAN |
2.0888 |
2.0888 |
2.0888 |
2.0888 |
| 2021-02-17 |
1.9944 |
981.8606 OCEAN |
1.9944 |
1.9000 |
2.0888 |
1.9449 |
| 2021-02-16 |
1.9000 |
1,000.0000 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-15 |
1.9000 |
17.5439 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-14 |
0.8531 |
0.0000 OCEAN |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2021-02-13 |
1.9000 |
5.2632 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-12 |
1.9000 |
20.3008 OCEAN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-11 |
1.8180 |
135.2158 OCEAN |
1.8180 |
1.7360 |
1.9000 |
1.9000 |
| 2021-02-10 |
1.7360 |
2.5300 OCEAN |
1.7360 |
1.7360 |
1.7360 |
1.7360 |
| 2021-02-09 |
1.7360 |
0.0000 OCEAN |
1.7360 |
1.7360 |
1.7360 |
1.7360 |
| 2021-02-08 |
1.7360 |
0.0000 OCEAN |
1.7360 |
1.7360 |
1.7360 |
1.7360 |
| 2021-02-07 |
1.7360 |
0.1315 OCEAN |
1.7360 |
1.7360 |
1.7360 |
1.7360 |
| 2021-02-06 |
1.7360 |
0.1315 OCEAN |
1.7360 |
1.7360 |
1.7360 |
1.7360 |
| 2021-02-05 |
0.8364 |
4.6568 OCEAN |
0.8364 |
0.8364 |
0.8364 |
0.8364 |
| 2021-02-04 |
0.8364 |
4.6568 OCEAN |
0.8364 |
0.8364 |
0.8364 |
0.8364 |