Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-22 |
0.8000 |
0.0000 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-21 |
0.8000 |
26.8962 OCEAN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-20 |
1.1843 |
158.8489 OCEAN |
1.1843 |
0.6551 |
1.7135 |
1.7135 |
| 2021-01-19 |
1.2372 |
6.4664 OCEAN |
1.2372 |
1.2372 |
1.2372 |
1.2372 |
| 2021-01-18 |
1.4850 |
85.4666 OCEAN |
1.4850 |
1.2300 |
1.7400 |
1.7400 |
| 2021-01-17 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-16 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-15 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-14 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-13 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-12 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-11 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-10 |
1.2300 |
272.7273 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-09 |
1.2300 |
272.7273 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-08 |
1.2300 |
1.0467 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-07 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-06 |
1.2300 |
0.0000 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-05 |
1.2300 |
5.5311 OCEAN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2021-01-04 |
0.9555 |
155.0380 OCEAN |
0.9555 |
0.6810 |
1.2300 |
1.2300 |
| 2021-01-03 |
0.5371 |
139.2985 OCEAN |
0.5371 |
0.3690 |
0.7051 |
0.6415 |
| 2021-01-02 |
0.6678 |
15.4469 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2021-01-01 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-31 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-30 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-29 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-28 |
0.4999 |
168.2806 OCEAN |
0.4999 |
0.3321 |
0.6678 |
0.6678 |
| 2020-12-27 |
0.3321 |
1.5229 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-26 |
0.6640 |
0.0000 OCEAN |
0.6640 |
0.6640 |
0.6640 |
0.6640 |
| 2020-12-25 |
0.6640 |
2.0000 OCEAN |
0.6640 |
0.6640 |
0.6640 |
0.6640 |
| 2020-12-24 |
0.6202 |
0.0000 OCEAN |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-23 |
0.6202 |
0.0000 OCEAN |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-22 |
0.6202 |
0.0000 OCEAN |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2020-12-21 |
0.6222 |
38.5721 OCEAN |
0.6222 |
0.6202 |
0.6242 |
0.6202 |
| 2020-12-20 |
0.6643 |
0.0000 OCEAN |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-12-19 |
0.6643 |
0.0000 OCEAN |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-12-18 |
0.6643 |
12.0421 OCEAN |
0.6643 |
0.6643 |
0.6643 |
0.6643 |
| 2020-12-17 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-16 |
0.6678 |
0.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-15 |
0.6678 |
1.5833 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-14 |
0.6678 |
100.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-13 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-12 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-11 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-10 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-09 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-08 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-07 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-06 |
0.6927 |
11.5484 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-05 |
0.7089 |
11.2850 OCEAN |
0.7089 |
0.7089 |
0.7089 |
0.7089 |