Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0067 |
1.0926 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-08-13 |
1.1688 |
20.4936 OCEAN |
1.1688 |
1.0067 |
1.3309 |
1.0067 |
| 2024-08-12 |
1.2106 |
13.5097 OCEAN |
1.2106 |
1.0902 |
1.3309 |
1.0904 |
| 2024-08-11 |
1.0902 |
0.0000 OCEAN |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-10 |
1.0902 |
0.0000 OCEAN |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-08-09 |
1.0336 |
2.5022 OCEAN |
1.0336 |
0.9769 |
1.0902 |
1.0902 |
| 2024-08-08 |
0.9673 |
2.1874 OCEAN |
0.9673 |
0.9576 |
0.9769 |
0.9769 |
| 2024-08-07 |
0.9295 |
0.0000 OCEAN |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-08-06 |
0.9295 |
0.0000 OCEAN |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-08-05 |
0.9886 |
3.1913 OCEAN |
0.9886 |
0.9295 |
1.0477 |
0.9295 |
| 2024-08-04 |
1.0441 |
3.0272 OCEAN |
1.0441 |
0.9869 |
1.1013 |
0.9869 |
| 2024-08-03 |
1.1180 |
0.6471 OCEAN |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2024-08-02 |
1.1348 |
0.0000 OCEAN |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-08-01 |
1.1462 |
0.4338 OCEAN |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2024-07-31 |
1.1576 |
0.0000 OCEAN |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-07-30 |
1.0763 |
10.2374 OCEAN |
1.0763 |
0.9481 |
1.2046 |
1.1576 |
| 2024-07-29 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-28 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-27 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-26 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-25 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-24 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-23 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-22 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-21 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-20 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-19 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-18 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-17 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-16 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-15 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-14 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-13 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-12 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-11 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-10 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-09 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-08 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-07 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-06 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-07-05 |
0.9296 |
0.4285 OCEAN |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2024-07-04 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-03 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-02 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-01 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-30 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-29 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-28 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-27 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-26 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |