Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.6678 |
1.5833 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-14 |
0.6678 |
100.0000 OCEAN |
0.6678 |
0.6678 |
0.6678 |
0.6678 |
| 2020-12-13 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-12 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-11 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-10 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-09 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-08 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-07 |
0.6927 |
0.0000 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-06 |
0.6927 |
11.5484 OCEAN |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-12-05 |
0.7089 |
11.2850 OCEAN |
0.7089 |
0.7089 |
0.7089 |
0.7089 |
| 2020-12-04 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-12-03 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-12-02 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-12-01 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-30 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-29 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-28 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-27 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-26 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-25 |
1.3110 |
0.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-24 |
1.3110 |
1.0000 OCEAN |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2020-11-23 |
0.5821 |
0.0000 OCEAN |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2020-11-22 |
0.5821 |
0.0000 OCEAN |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2020-11-21 |
0.5821 |
0.0000 OCEAN |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2020-11-20 |
0.5821 |
41.2583 OCEAN |
0.5821 |
0.5821 |
0.5821 |
0.5821 |
| 2020-11-19 |
0.9449 |
10.7786 OCEAN |
0.9449 |
0.9449 |
0.9449 |
0.9449 |
| 2020-11-18 |
0.3321 |
0.0000 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-17 |
0.3321 |
0.0000 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-16 |
0.3321 |
0.0000 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-15 |
0.3321 |
0.0000 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-14 |
0.3321 |
2.0000 OCEAN |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-11-13 |
0.2747 |
0.0000 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-12 |
0.2747 |
0.0000 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-11 |
0.3082 |
163.0105 OCEAN |
0.3082 |
0.2747 |
0.3416 |
0.2747 |
| 2020-11-10 |
0.2747 |
0.0000 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-09 |
0.2747 |
0.0000 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-08 |
0.2747 |
158.8573 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-07 |
0.2747 |
166.1401 OCEAN |
0.2747 |
0.2747 |
0.2747 |
0.2747 |
| 2020-11-06 |
0.3350 |
0.0000 OCEAN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-05 |
0.3350 |
0.0000 OCEAN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-04 |
0.3350 |
6.8336 OCEAN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2020-11-03 |
1.2914 |
0.7743 OCEAN |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
| 2020-11-02 |
1.1457 |
116.9585 OCEAN |
1.1457 |
1.0000 |
1.2914 |
1.2914 |
| 2020-11-01 |
1.0000 |
133.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.5637 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
1.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
49.9003 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
0.0000 OCEAN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |