Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2673 |
0.0000 OCEAN |
0.2673 |
0.2673 |
0.2673 |
0.2673 |
| 2020-07-06 |
0.2673 |
0.0000 OCEAN |
0.2673 |
0.2673 |
0.2673 |
0.2673 |
| 2020-07-05 |
0.2673 |
0.0000 OCEAN |
0.2673 |
0.2673 |
0.2673 |
0.2673 |
| 2020-07-04 |
0.2673 |
0.0000 OCEAN |
0.2673 |
0.2673 |
0.2673 |
0.2673 |
| 2020-07-03 |
0.2686 |
88.5411 OCEAN |
0.2686 |
0.2673 |
0.2700 |
0.2673 |
| 2020-07-02 |
0.2700 |
0.0000 OCEAN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-01 |
0.3365 |
276.1563 OCEAN |
0.3365 |
0.2700 |
0.4030 |
0.2700 |
| 2020-06-30 |
0.3100 |
261.2566 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-29 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-28 |
0.3100 |
33.3027 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-27 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-26 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-25 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-24 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-23 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-22 |
0.3100 |
0.0000 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-21 |
0.3100 |
331.8162 OCEAN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-06-20 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-19 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-18 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-17 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-16 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-15 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-14 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-13 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-12 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-11 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-10 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-09 |
0.3500 |
0.0000 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-08 |
0.3500 |
22.8545 OCEAN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-06-07 |
0.6000 |
2.0000 OCEAN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-06-06 |
0.3247 |
807.2149 OCEAN |
0.3247 |
0.3100 |
0.3394 |
0.3394 |
| 2020-06-05 |
0.6206 |
8.0571 OCEAN |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-06-04 |
0.4417 |
18.1109 OCEAN |
0.4417 |
0.4417 |
0.4417 |
0.4417 |
| 2020-06-03 |
0.4808 |
16.6372 OCEAN |
0.4808 |
0.4417 |
0.5200 |
0.4417 |
| 2020-06-02 |
0.5200 |
0.0000 OCEAN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-06-01 |
0.4344 |
107.9676 OCEAN |
0.4344 |
0.3421 |
0.5267 |
0.5200 |
| 2020-05-31 |
0.3421 |
90.3329 OCEAN |
0.3421 |
0.3421 |
0.3421 |
0.3421 |
| 2020-05-30 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-29 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-28 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-27 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-26 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-25 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-24 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-23 |
0.5374 |
33.1580 OCEAN |
0.5374 |
0.3896 |
0.6852 |
0.3896 |
| 2020-05-22 |
0.5751 |
303.9258 OCEAN |
0.5751 |
0.5300 |
0.6202 |
0.5300 |
| 2020-05-21 |
0.5211 |
164.7673 OCEAN |
0.5211 |
0.4220 |
0.6202 |
0.6202 |
| 2020-05-20 |
0.4780 |
234.2857 OCEAN |
0.4780 |
0.4767 |
0.4794 |
0.4773 |
| 2020-05-19 |
0.7022 |
0.0000 OCEAN |
0.7022 |
0.7022 |
0.7022 |
0.7022 |