Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 1.2437 265.5844 OCEAN 1.2437 0.5874 1.9000 0.7022
2020-05-17 0.6276 0.0000 OCEAN 0.6276 0.6276 0.6276 0.6276
2020-05-16 0.6276 0.0000 OCEAN 0.6276 0.6276 0.6276 0.6276
2020-05-15 1.2591 6,413.7575 OCEAN 1.2591 0.6183 1.9000 0.6276
2020-05-14 1.2400 6,559.4430 OCEAN 1.2400 0.5800 1.9000 1.2058
2020-05-13 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-12 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-11 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-10 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-09 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-08 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-07 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-06 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-05 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-04 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-03 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-02 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-05-01 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-30 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-29 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-28 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-27 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-26 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-25 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-24 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-23 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-22 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-21 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-20 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-19 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-18 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-17 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-16 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-15 0.3185 0.0000 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-14 0.3185 31.4015 OCEAN 0.3185 0.3185 0.3185 0.3185
2020-04-13 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-12 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-11 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-10 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-09 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-08 0.3207 0.0000 OCEAN 0.3207 0.3207 0.3207 0.3207
2020-04-07 0.3108 104.9994 OCEAN 0.3108 0.3009 0.3207 0.3207
2020-04-06 0.3091 0.0000 OCEAN 0.3091 0.3091 0.3091 0.3091
2020-04-05 0.3091 0.0000 OCEAN 0.3091 0.3091 0.3091 0.3091
2020-04-04 0.3091 32.3560 OCEAN 0.3091 0.3091 0.3091 0.3091
2020-04-03 0.3073 32.5435 OCEAN 0.3073 0.3073 0.3073 0.3073
2020-04-02 0.5800 0.0000 OCEAN 0.5800 0.5800 0.5800 0.5800
2020-04-01 0.5800 0.0000 OCEAN 0.5800 0.5800 0.5800 0.5800
2020-03-31 0.5800 0.0000 OCEAN 0.5800 0.5800 0.5800 0.5800
2020-03-30 0.5800 0.0000 OCEAN 0.5800 0.5800 0.5800 0.5800
12...3233343536...4243