Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-17 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-16 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-15 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-14 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-13 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-12 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-11 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-10 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-09 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-08 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-07 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-06 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-05 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-04 0.2673 0.0000 OCEAN 0.2673 0.2673 0.2673 0.2673
2020-07-03 0.2686 88.5411 OCEAN 0.2686 0.2673 0.2700 0.2673
2020-07-02 0.2700 0.0000 OCEAN 0.2700 0.2700 0.2700 0.2700
2020-07-01 0.3365 276.1563 OCEAN 0.3365 0.2700 0.4030 0.2700
2020-06-30 0.3100 261.2566 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-29 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-28 0.3100 33.3027 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-27 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-26 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-25 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-24 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-23 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-22 0.3100 0.0000 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-21 0.3100 331.8162 OCEAN 0.3100 0.3100 0.3100 0.3100
2020-06-20 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-19 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-18 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-17 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-16 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-15 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-14 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-13 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-12 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-11 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-10 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-09 0.3500 0.0000 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-08 0.3500 22.8545 OCEAN 0.3500 0.3500 0.3500 0.3500
2020-06-07 0.6000 2.0000 OCEAN 0.6000 0.6000 0.6000 0.6000
2020-06-06 0.3247 807.2149 OCEAN 0.3247 0.3100 0.3394 0.3394
2020-06-05 0.6206 8.0571 OCEAN 0.6206 0.6206 0.6206 0.6206
2020-06-04 0.4417 18.1109 OCEAN 0.4417 0.4417 0.4417 0.4417
2020-06-03 0.4808 16.6372 OCEAN 0.4808 0.4417 0.5200 0.4417
2020-06-02 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-06-01 0.4344 107.9676 OCEAN 0.4344 0.3421 0.5267 0.5200
2020-05-31 0.3421 90.3329 OCEAN 0.3421 0.3421 0.3421 0.3421
2020-05-30 0.3896 0.0000 OCEAN 0.3896 0.3896 0.3896 0.3896
2020-05-29 0.3896 0.0000 OCEAN 0.3896 0.3896 0.3896 0.3896
12...3233343536...4344