Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-27 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-26 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-25 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-24 |
0.3896 |
0.0000 OCEAN |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-23 |
0.5374 |
33.1580 OCEAN |
0.5374 |
0.3896 |
0.6852 |
0.3896 |
| 2020-05-22 |
0.5751 |
303.9258 OCEAN |
0.5751 |
0.5300 |
0.6202 |
0.5300 |
| 2020-05-21 |
0.5211 |
164.7673 OCEAN |
0.5211 |
0.4220 |
0.6202 |
0.6202 |
| 2020-05-20 |
0.4780 |
234.2857 OCEAN |
0.4780 |
0.4767 |
0.4794 |
0.4773 |
| 2020-05-19 |
0.7022 |
0.0000 OCEAN |
0.7022 |
0.7022 |
0.7022 |
0.7022 |
| 2020-05-18 |
1.2437 |
265.5844 OCEAN |
1.2437 |
0.5874 |
1.9000 |
0.7022 |
| 2020-05-17 |
0.6276 |
0.0000 OCEAN |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-05-16 |
0.6276 |
0.0000 OCEAN |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-05-15 |
1.2591 |
6,413.7575 OCEAN |
1.2591 |
0.6183 |
1.9000 |
0.6276 |
| 2020-05-14 |
1.2400 |
6,559.4430 OCEAN |
1.2400 |
0.5800 |
1.9000 |
1.2058 |
| 2020-05-13 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-12 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-11 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-10 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-09 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-08 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-07 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-06 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-05 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-04 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-03 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-02 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-05-01 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-30 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-29 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-28 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-27 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-26 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-25 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-24 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-23 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-22 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-21 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-20 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-19 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-18 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-17 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-16 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-15 |
0.3185 |
0.0000 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-14 |
0.3185 |
31.4015 OCEAN |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-04-13 |
0.3207 |
0.0000 OCEAN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-04-12 |
0.3207 |
0.0000 OCEAN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-04-11 |
0.3207 |
0.0000 OCEAN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-04-10 |
0.3207 |
0.0000 OCEAN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |
| 2020-04-09 |
0.3207 |
0.0000 OCEAN |
0.3207 |
0.3207 |
0.3207 |
0.3207 |