Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-04 0.3800 1.0275 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-03 0.3646 141.8274 OCEAN 0.3646 0.3592 0.3700 0.3595
2020-02-02 0.3703 247.4441 OCEAN 0.3703 0.3607 0.3800 0.3607
2020-02-01 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-31 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-30 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-29 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-28 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-27 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-26 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-25 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-24 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-23 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-22 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-21 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-20 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-19 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-18 0.3800 3.3334 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-17 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-15 0.4800 156.3967 OCEAN 0.4800 0.3800 0.5800 0.3800
2020-01-14 0.5608 133.4913 OCEAN 0.5608 0.5416 0.5800 0.5800
2020-01-13 0.3800 0.9177 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-12 0.3800 0.9177 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-11 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-10 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-09 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-08 0.5200 2.7560 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-07 0.3750 24.6711 OCEAN 0.3750 0.3700 0.3800 0.3700
2020-01-06 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-05 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-04 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-03 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-02 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-01 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-31 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-30 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-29 0.3700 90.3551 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-28 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-27 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-26 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-25 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-24 0.3700 103.6148 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-23 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-22 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-21 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-20 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-19 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-18 0.3700 2.4928 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-17 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
12...3435363738...4243