Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-16 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-15 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-14 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-13 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-12 0.5358 0.0000 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-11 0.5358 2.7995 OCEAN 0.5358 0.5358 0.5358 0.5358
2020-02-10 0.3522 0.0000 OCEAN 0.3522 0.3522 0.3522 0.3522
2020-02-09 0.3522 0.0000 OCEAN 0.3522 0.3522 0.3522 0.3522
2020-02-08 0.3724 33.6213 OCEAN 0.3724 0.3522 0.3927 0.3522
2020-02-07 0.3604 40.0370 OCEAN 0.3604 0.3552 0.3656 0.3552
2020-02-06 0.2195 0.0000 OCEAN 0.2195 0.2195 0.2195 0.2195
2020-02-05 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-04 0.3800 1.0275 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-02-03 0.3646 141.8274 OCEAN 0.3646 0.3592 0.3700 0.3595
2020-02-02 0.3703 247.4441 OCEAN 0.3703 0.3607 0.3800 0.3607
2020-02-01 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-31 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-30 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-29 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-28 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-27 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-26 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-25 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-24 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-23 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-22 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-21 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-20 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-19 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-18 0.3800 3.3334 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-17 0.3800 0.0000 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-15 0.4800 156.3967 OCEAN 0.4800 0.3800 0.5800 0.3800
2020-01-14 0.5608 133.4913 OCEAN 0.5608 0.5416 0.5800 0.5800
2020-01-13 0.3800 0.9177 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-12 0.3800 0.9177 OCEAN 0.3800 0.3800 0.3800 0.3800
2020-01-11 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-10 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-09 0.5200 0.0000 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-08 0.5200 2.7560 OCEAN 0.5200 0.5200 0.5200 0.5200
2020-01-07 0.3750 24.6711 OCEAN 0.3750 0.3700 0.3800 0.3700
2020-01-06 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-05 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-04 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-03 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-02 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2020-01-01 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-31 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-30 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-29 0.3700 90.3551 OCEAN 0.3700 0.3700 0.3700 0.3700
2019-12-28 0.3700 0.0000 OCEAN 0.3700 0.3700 0.3700 0.3700
12...3536373839...4344