Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-15 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-14 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-13 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-12 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-11 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-10 |
0.5358 |
0.0000 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-09 |
0.5358 |
7.4660 OCEAN |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2019-12-08 |
0.5450 |
0.0000 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-07 |
0.5450 |
0.0000 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-06 |
0.5450 |
0.0000 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-05 |
0.5450 |
0.0000 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-04 |
0.5450 |
0.0000 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-03 |
0.5450 |
0.2019 OCEAN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-12-02 |
0.4458 |
63.3428 OCEAN |
0.4458 |
0.3703 |
0.5213 |
0.5213 |
| 2019-12-01 |
0.6872 |
185.4682 OCEAN |
0.6872 |
0.3700 |
1.0045 |
1.0045 |
| 2019-11-30 |
0.4258 |
25.8733 OCEAN |
0.4258 |
0.4218 |
0.4298 |
0.4289 |
| 2019-11-29 |
0.4218 |
9.4828 OCEAN |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2019-11-28 |
0.3700 |
0.0000 OCEAN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-11-27 |
0.3700 |
0.0000 OCEAN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-11-26 |
0.4000 |
0.0000 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-25 |
0.4000 |
0.0000 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-24 |
0.4000 |
147.1931 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-23 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-22 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-21 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-20 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-19 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-18 |
0.5511 |
0.0000 OCEAN |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2019-11-17 |
0.4949 |
9.8976 OCEAN |
0.4949 |
0.4387 |
0.5511 |
0.5511 |
| 2019-11-16 |
0.4672 |
0.0000 OCEAN |
0.4672 |
0.4672 |
0.4672 |
0.4672 |
| 2019-11-15 |
0.4672 |
0.0000 OCEAN |
0.4672 |
0.4672 |
0.4672 |
0.4672 |
| 2019-11-14 |
0.4672 |
0.0000 OCEAN |
0.4672 |
0.4672 |
0.4672 |
0.4672 |
| 2019-11-13 |
0.4672 |
10.2795 OCEAN |
0.4672 |
0.4672 |
0.4672 |
0.4672 |
| 2019-11-12 |
0.4985 |
8.0238 OCEAN |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2019-11-11 |
0.4052 |
63.7698 OCEAN |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2019-11-10 |
0.4000 |
0.0000 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-09 |
0.4000 |
0.0000 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-08 |
0.4000 |
6.5283 OCEAN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-07 |
0.8662 |
71.2768 OCEAN |
0.8662 |
0.6435 |
1.0888 |
1.0888 |
| 2019-11-06 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-11-05 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-11-04 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-11-03 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-11-02 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-11-01 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-10-31 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-10-30 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-10-29 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2019-10-28 |
0.5887 |
0.0000 OCEAN |
0.5887 |
0.5887 |
0.5887 |
0.5887 |