Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 0.5887 0.0000 OCEAN 0.5887 0.5887 0.5887 0.5887
2019-10-26 0.5887 0.0000 OCEAN 0.5887 0.5887 0.5887 0.5887
2019-10-25 0.5887 0.0000 OCEAN 0.5887 0.5887 0.5887 0.5887
2019-10-24 0.5887 0.0000 OCEAN 0.5887 0.5887 0.5887 0.5887
2019-10-23 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-22 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-21 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-20 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-19 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-18 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-17 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-16 0.5419 0.0000 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-15 0.5419 9.2814 OCEAN 0.5419 0.5419 0.5419 0.5419
2019-10-14 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-13 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-12 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-11 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-10 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-09 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-08 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-07 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-06 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-05 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-04 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-03 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-02 1.0798 0.9261 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-10-01 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-30 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-29 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-28 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-27 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-26 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-25 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-24 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-23 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-22 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-21 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-20 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-19 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-18 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-17 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-16 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-15 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-14 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-13 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-12 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-11 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-10 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-09 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-08 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
12...3637383940...4243