Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-06 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-05 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-04 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-03 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-02 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-09-01 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-31 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-30 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-29 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-28 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-27 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-26 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-25 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-24 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-23 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-22 0.7306 0.0000 OCEAN 0.7306 0.7306 0.7306 0.7306
2019-08-21 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-20 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-19 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-18 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-17 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-16 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-15 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-14 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-13 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-12 0.7000 0.0000 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-11 0.7000 5.5780 OCEAN 0.7000 0.7000 0.7000 0.7000
2019-08-10 0.4723 0.0000 OCEAN 0.4723 0.4723 0.4723 0.4723
2019-08-09 0.4723 8.7147 OCEAN 0.4723 0.4723 0.4723 0.4723
2019-08-08 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-07 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-06 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-05 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-04 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-03 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-02 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-08-01 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-31 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-30 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-29 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-28 1.0798 0.0000 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-27 1.0798 0.0935 OCEAN 1.0798 1.0798 1.0798 1.0798
2019-07-26 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-25 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-24 0.4664 0.0000 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-23 0.4664 5.8800 OCEAN 0.4664 0.4664 0.4664 0.4664
2019-07-22 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-21 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
2019-07-20 0.4600 0.0000 OCEAN 0.4600 0.4600 0.4600 0.4600
12...37383940414243