Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-24 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-23 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-22 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-21 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-20 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-19 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-18 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-17 |
0.9531 |
0.6347 OCEAN |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
| 2024-06-16 |
0.9722 |
0.2701 OCEAN |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-06-15 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-14 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-13 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-12 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-11 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-10 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-09 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-06-08 |
0.9869 |
0.5954 OCEAN |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2024-06-07 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-06 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-05 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-04 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-03 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-02 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-01 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-31 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-30 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-29 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-28 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-27 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-26 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-25 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-24 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-05-23 |
0.9413 |
6.8810 OCEAN |
0.9413 |
0.8245 |
1.0581 |
1.0067 |
| 2024-05-22 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-21 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-20 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-19 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-18 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-17 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-16 |
0.7910 |
73.5042 OCEAN |
0.7910 |
0.7656 |
0.8164 |
0.8164 |
| 2024-05-15 |
0.7885 |
1.1413 OCEAN |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2024-05-14 |
0.8026 |
5.1458 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2024-05-13 |
0.8026 |
1.2460 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2024-05-12 |
0.8165 |
0.8123 OCEAN |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-05-11 |
0.8456 |
0.9537 OCEAN |
0.8456 |
0.8329 |
0.8582 |
0.8329 |
| 2024-05-10 |
0.8756 |
0.8050 OCEAN |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-05-09 |
0.9067 |
0.8893 OCEAN |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2024-05-08 |
0.9295 |
4.5202 OCEAN |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-07 |
0.9531 |
0.7741 OCEAN |
0.9531 |
0.9388 |
0.9674 |
0.9388 |