Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
Date Price Volume Open Low High Close
2024-07-06 0.9203 0.0000 OCEAN 0.9203 0.9203 0.9203 0.9203
2024-07-05 0.9296 0.4285 OCEAN 0.9296 0.9203 0.9388 0.9203
2024-07-04 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-07-03 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-07-02 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-07-01 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-30 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-29 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-28 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-27 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-26 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-25 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-24 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-23 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-22 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-21 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-20 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-19 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-18 0.9388 0.0000 OCEAN 0.9388 0.9388 0.9388 0.9388
2024-06-17 0.9531 0.6347 OCEAN 0.9531 0.9388 0.9674 0.9388
2024-06-16 0.9722 0.2701 OCEAN 0.9722 0.9674 0.9771 0.9674
2024-06-15 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-14 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-13 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-12 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-11 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-10 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-09 0.9771 0.0000 OCEAN 0.9771 0.9771 0.9771 0.9771
2024-06-08 0.9869 0.5954 OCEAN 0.9869 0.9771 0.9967 0.9771
2024-06-07 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-06 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-05 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-04 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-03 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-02 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-06-01 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-31 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-30 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-29 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-28 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-27 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-26 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-25 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-24 1.0067 0.0000 OCEAN 1.0067 1.0067 1.0067 1.0067
2024-05-23 0.9413 6.8810 OCEAN 0.9413 0.8245 1.0581 1.0067
2024-05-22 0.8164 0.0000 OCEAN 0.8164 0.8164 0.8164 0.8164
2024-05-21 0.8164 0.0000 OCEAN 0.8164 0.8164 0.8164 0.8164
2024-05-20 0.8164 0.0000 OCEAN 0.8164 0.8164 0.8164 0.8164
2024-05-19 0.8164 0.0000 OCEAN 0.8164 0.8164 0.8164 0.8164
2024-05-18 0.8164 0.0000 OCEAN 0.8164 0.8164 0.8164 0.8164