Identifier on Yobit: ocean_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-06 |
0.9203 |
0.0000 OCEAN |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
2024-07-05 |
0.9296 |
0.4285 OCEAN |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
2024-07-04 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-07-03 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-07-02 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-07-01 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-30 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-29 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-28 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-27 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-26 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-25 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-24 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-23 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-22 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-21 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-20 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-19 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-18 |
0.9388 |
0.0000 OCEAN |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
2024-06-17 |
0.9531 |
0.6347 OCEAN |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
2024-06-16 |
0.9722 |
0.2701 OCEAN |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
2024-06-15 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-14 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-13 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-12 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-11 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-10 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-09 |
0.9771 |
0.0000 OCEAN |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
2024-06-08 |
0.9869 |
0.5954 OCEAN |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
2024-06-07 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-06 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-05 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-04 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-03 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-02 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-06-01 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-31 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-30 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-29 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-28 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-27 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-26 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-25 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-24 |
1.0067 |
0.0000 OCEAN |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
2024-05-23 |
0.9413 |
6.8810 OCEAN |
0.9413 |
0.8245 |
1.0581 |
1.0067 |
2024-05-22 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
2024-05-21 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
2024-05-20 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
2024-05-19 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
2024-05-18 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |