Crypto exchange Yobit

Market BurstOcean (OCEAN) / [unlinked]

Identifier on Yobit: ocean_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-26 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-25 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-24 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-23 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-22 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-21 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-20 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-19 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-18 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-17 0.9967 0.0000 OCEAN 0.9967 0.9967 0.9967 0.9967
2024-01-16 1.1253 176.8036 OCEAN 1.1253 0.9967 1.2538 0.9967
2024-01-15 1.2727 0.1911 OCEAN 1.2727 1.2664 1.2790 1.2664
2024-01-14 1.2790 0.0000 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-13 1.2790 0.0000 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-12 1.2790 0.0000 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-11 1.2790 0.0000 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-10 1.2790 2.1063 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-09 1.2790 4.1216 OCEAN 1.2790 1.2790 1.2790 1.2790
2024-01-08 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-07 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-06 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-05 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-04 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-03 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-02 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2024-01-01 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2023-12-31 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2023-12-30 1.2919 0.0000 OCEAN 1.2919 1.2919 1.2919 1.2919
2023-12-29 1.2919 0.2117 OCEAN 1.2919 1.2919 1.2919 1.2919
2023-12-28 1.2919 0.2117 OCEAN 1.2919 1.2919 1.2919 1.2919
2023-12-27 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-26 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-25 1.3179 1.9052 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-24 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-23 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-22 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-21 1.3179 5.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-20 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-19 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-18 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-17 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-16 1.3179 0.0000 OCEAN 1.3179 1.3179 1.3179 1.3179
2023-12-15 1.3178 2.2101 OCEAN 1.3178 1.3177 1.3179 1.3179
2023-12-14 1.3046 0.0000 OCEAN 1.3046 1.3046 1.3046 1.3046
2023-12-13 1.3046 0.0000 OCEAN 1.3046 1.3046 1.3046 1.3046
2023-12-12 1.2982 0.6558 OCEAN 1.2982 1.2917 1.3046 1.3046
2023-12-11 1.2538 0.0000 OCEAN 1.2538 1.2538 1.2538 1.2538
2023-12-10 1.2538 0.0000 OCEAN 1.2538 1.2538 1.2538 1.2538
2023-12-09 1.2538 0.0000 OCEAN 1.2538 1.2538 1.2538 1.2538
12...56789...4243