Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.4931 |
0.9688 OCEAN |
1.4931 |
1.4707 |
1.5154 |
1.5152 |
| 2024-03-27 |
1.4412 |
121.8815 OCEAN |
1.4412 |
1.2413 |
1.6411 |
1.5154 |
| 2024-03-26 |
1.3115 |
0.8423 OCEAN |
1.3115 |
1.2919 |
1.3311 |
1.2919 |
| 2024-03-25 |
1.3649 |
0.5824 OCEAN |
1.3649 |
1.3445 |
1.3853 |
1.3445 |
| 2024-03-24 |
1.5967 |
4.3845 OCEAN |
1.5967 |
1.4855 |
1.7079 |
1.5615 |
| 2024-03-23 |
1.3908 |
5.3146 OCEAN |
1.3908 |
1.2047 |
1.5769 |
1.5769 |
| 2024-03-22 |
1.2380 |
7.9523 OCEAN |
1.2380 |
1.2346 |
1.2413 |
1.2346 |
| 2024-03-21 |
1.2666 |
0.8608 OCEAN |
1.2666 |
1.2413 |
1.2919 |
1.2413 |
| 2024-03-20 |
1.5767 |
4.1888 OCEAN |
1.5767 |
1.3579 |
1.7955 |
1.3579 |
| 2024-03-19 |
1.6810 |
53.1754 OCEAN |
1.6810 |
1.5304 |
1.8317 |
1.5304 |
| 2024-03-18 |
1.5232 |
0.6293 OCEAN |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-03-17 |
1.5852 |
0.5682 OCEAN |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2024-03-16 |
1.6497 |
0.5077 OCEAN |
1.6497 |
1.6250 |
1.6744 |
1.6250 |
| 2024-03-15 |
1.7169 |
0.4938 OCEAN |
1.7169 |
1.6912 |
1.7425 |
1.6912 |
| 2024-03-14 |
1.7958 |
0.5872 OCEAN |
1.7958 |
1.7600 |
1.8317 |
1.7600 |
| 2024-03-13 |
1.8689 |
0.5572 OCEAN |
1.8689 |
1.8317 |
1.9062 |
1.8317 |
| 2024-03-12 |
1.6954 |
63.9609 OCEAN |
1.6954 |
1.2790 |
2.1117 |
1.9443 |
| 2024-03-11 |
1.6954 |
29.6799 OCEAN |
1.6954 |
1.2790 |
2.1117 |
2.1117 |
| 2024-03-10 |
1.5232 |
0.6243 OCEAN |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-03-09 |
1.5772 |
19.4178 OCEAN |
1.5772 |
1.5615 |
1.5930 |
1.5615 |
| 2024-03-08 |
1.5854 |
1.1660 OCEAN |
1.5854 |
1.5460 |
1.6248 |
1.6248 |
| 2024-03-07 |
1.6333 |
0.5088 OCEAN |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-03-06 |
1.6998 |
0.3730 OCEAN |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2024-03-05 |
1.7252 |
0.0000 OCEAN |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-04 |
1.7252 |
0.0000 OCEAN |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-03 |
1.7252 |
0.0000 OCEAN |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-02 |
1.7252 |
0.0000 OCEAN |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-01 |
1.7339 |
0.1158 OCEAN |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-02-29 |
1.6744 |
0.0738 OCEAN |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-02-28 |
1.7085 |
0.5010 OCEAN |
1.7085 |
1.6744 |
1.7425 |
1.6744 |
| 2024-02-27 |
1.5731 |
20.7289 OCEAN |
1.5731 |
1.3177 |
1.8286 |
1.6744 |
| 2024-02-26 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-25 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-24 |
1.2919 |
0.0000 OCEAN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-23 |
1.3049 |
5.1298 OCEAN |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2024-02-22 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-21 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-20 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-19 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-18 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-17 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-02-16 |
1.2791 |
0.4667 OCEAN |
1.2791 |
1.2664 |
1.2919 |
1.2664 |
| 2024-02-15 |
1.2207 |
16.6642 OCEAN |
1.2207 |
1.1235 |
1.3179 |
1.3179 |
| 2024-02-14 |
1.1280 |
3.6502 OCEAN |
1.1280 |
0.9769 |
1.2790 |
1.1692 |
| 2024-02-13 |
1.1264 |
11.8285 OCEAN |
1.1264 |
0.9483 |
1.3046 |
1.1692 |
| 2024-02-12 |
1.0476 |
0.0000 OCEAN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-11 |
1.0476 |
0.0000 OCEAN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-10 |
1.0476 |
0.0000 OCEAN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-09 |
1.0476 |
0.0000 OCEAN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-02-08 |
1.0476 |
0.0000 OCEAN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |