Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-25 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-24 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-23 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-22 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-21 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-20 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-19 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-18 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-17 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-16 |
0.0198 USD |
0.0000 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-15 |
0.0198 USD |
124.8583 OCEAN |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-02-14 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-13 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-12 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-11 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-10 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-09 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-08 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-07 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-06 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-05 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-04 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-02-03 |
0.0203 USD |
428.6480 OCEAN |
0.0203 USD |
0.0195 USD |
0.0211 USD |
0.0200 USD |
| 2022-02-02 |
0.0549 USD |
0.0000 OCEAN |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2022-02-01 |
0.0549 USD |
4.4864 OCEAN |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2022-01-31 |
0.0211 USD |
81.5273 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-30 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-29 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-28 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-27 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-26 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-25 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-24 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-23 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-22 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-21 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-20 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-19 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-18 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-17 |
0.0211 USD |
961.5383 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-16 |
0.0310 USD |
0.0000 OCEAN |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-15 |
0.0310 USD |
27.4194 OCEAN |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-14 |
0.0211 USD |
30.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-13 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-12 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-11 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-10 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-09 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-08 |
0.0388 USD |
104,057.4314 OCEAN |
0.0388 USD |
0.0200 USD |
0.0575 USD |
0.0212 USD |