Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-18 |
0.0576 USD |
866.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-17 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-11-16 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-11-15 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-11-14 |
0.0356 USD |
56.1984 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-11-13 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-12 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-11 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-10 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-09 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-08 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-07 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-06 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-05 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-04 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-03 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-02 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-01 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-31 |
0.0330 USD |
24.3061 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-30 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-29 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-28 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-27 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-26 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-25 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-24 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-23 |
0.0453 USD |
233.6585 OCEAN |
0.0453 USD |
0.0330 USD |
0.0576 USD |
0.0330 USD |
| 2021-10-22 |
0.0330 USD |
3.6614 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-21 |
0.0330 USD |
383.5245 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-20 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-19 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-18 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-17 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-16 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-15 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-14 |
0.0487 USD |
48.6490 OCEAN |
0.0487 USD |
0.0397 USD |
0.0576 USD |
0.0576 USD |
| 2021-10-13 |
0.0331 USD |
131.0659 OCEAN |
0.0331 USD |
0.0330 USD |
0.0331 USD |
0.0330 USD |
| 2021-10-12 |
0.0397 USD |
0.0000 OCEAN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-10-11 |
0.0397 USD |
0.0000 OCEAN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-10-10 |
0.0397 USD |
29.5858 OCEAN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-10-09 |
0.0330 USD |
10.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-08 |
0.0330 USD |
96.3993 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-07 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-06 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-05 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-04 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-03 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-02 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-01 |
0.0400 USD |
175.4094 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |