Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-17 |
0.0211 USD |
961.5383 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-16 |
0.0310 USD |
0.0000 OCEAN |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-15 |
0.0310 USD |
27.4194 OCEAN |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-14 |
0.0211 USD |
30.0000 OCEAN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-13 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-12 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-11 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-10 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-09 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-08 |
0.0388 USD |
104,057.4314 OCEAN |
0.0388 USD |
0.0200 USD |
0.0575 USD |
0.0212 USD |
| 2022-01-07 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-06 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-05 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-04 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-03 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-02 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-01-01 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-12-31 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-12-30 |
0.0227 USD |
0.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-12-29 |
0.0227 USD |
8.0000 OCEAN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-12-28 |
0.0200 USD |
0.0000 OCEAN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-27 |
0.0260 USD |
482.7001 OCEAN |
0.0260 USD |
0.0200 USD |
0.0320 USD |
0.0200 USD |
| 2021-12-26 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-25 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-24 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-23 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-22 |
0.0320 USD |
20.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-21 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-20 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-19 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-18 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-17 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-16 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-15 |
0.0320 USD |
10.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-14 |
0.0575 USD |
20.0000 OCEAN |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2021-12-13 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-12 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-11 |
0.0325 USD |
123.5234 OCEAN |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2021-12-10 |
0.0343 USD |
144.4262 OCEAN |
0.0343 USD |
0.0330 USD |
0.0356 USD |
0.0330 USD |
| 2021-12-09 |
0.0356 USD |
65.1271 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-12-08 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-12-07 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-12-06 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-12-05 |
0.0356 USD |
0.0000 OCEAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-12-04 |
0.0362 USD |
64.7725 OCEAN |
0.0362 USD |
0.0356 USD |
0.0368 USD |
0.0356 USD |
| 2021-12-03 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-12-02 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-12-01 |
0.0576 USD |
48.6121 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-30 |
0.0576 USD |
0.0000 OCEAN |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |