Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0397 USD |
29.5858 OCEAN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-10-09 |
0.0330 USD |
10.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-08 |
0.0330 USD |
96.3993 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-10-07 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-06 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-05 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-04 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-03 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-02 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-01 |
0.0400 USD |
175.4094 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-09-30 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-29 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-28 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-27 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-26 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-09-25 |
0.0329 USD |
247.1649 OCEAN |
0.0329 USD |
0.0320 USD |
0.0338 USD |
0.0320 USD |
| 2021-09-24 |
0.0338 USD |
5.7578 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-23 |
0.0338 USD |
0.0000 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-22 |
0.0338 USD |
0.0000 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-21 |
0.0338 USD |
0.0000 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-20 |
0.0338 USD |
0.0000 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-19 |
0.0338 USD |
0.0000 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-18 |
0.0338 USD |
390.6649 OCEAN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-09-17 |
0.0330 USD |
0.0000 OCEAN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-09-16 |
0.0514 USD |
631.0179 OCEAN |
0.0514 USD |
0.0330 USD |
0.0698 USD |
0.0330 USD |
| 2021-09-15 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-14 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-13 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-12 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-11 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-10 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-09 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-08 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-07 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-06 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-05 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-04 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-03 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-02 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-09-01 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-31 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-30 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-29 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-28 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-27 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-26 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-25 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-24 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-23 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-22 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |