Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-20 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-19 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-18 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-17 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-16 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-15 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-14 |
0.0320 USD |
13.6457 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-06-13 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-12 |
0.0515 USD |
4,025.0096 OCEAN |
0.0515 USD |
0.0320 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-11 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-10 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-09 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-08 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-07 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-06 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-05 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-04 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-03 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-02 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-06-01 |
0.0709 USD |
0.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-05-31 |
0.0709 USD |
20.0000 OCEAN |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2021-05-30 |
0.0716 USD |
0.0000 OCEAN |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-05-29 |
0.0716 USD |
0.0000 OCEAN |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-05-28 |
0.0716 USD |
0.0000 OCEAN |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-05-27 |
0.0716 USD |
0.0000 OCEAN |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2021-05-26 |
0.0518 USD |
576.5279 OCEAN |
0.0518 USD |
0.0320 USD |
0.0716 USD |
0.0716 USD |
| 2021-05-25 |
0.0411 USD |
0.0000 OCEAN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-24 |
0.0411 USD |
0.0000 OCEAN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-23 |
0.0411 USD |
0.0000 OCEAN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-22 |
0.0411 USD |
0.0000 OCEAN |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-05-21 |
0.0467 USD |
72.3446 OCEAN |
0.0467 USD |
0.0411 USD |
0.0523 USD |
0.0411 USD |
| 2021-05-20 |
0.0609 USD |
1,846.8244 OCEAN |
0.0609 USD |
0.0400 USD |
0.0818 USD |
0.0818 USD |
| 2021-05-19 |
0.0977 USD |
1,094.7312 OCEAN |
0.0977 USD |
0.0843 USD |
0.1110 USD |
0.1110 USD |
| 2021-05-18 |
0.0522 USD |
99.3246 OCEAN |
0.0522 USD |
0.0520 USD |
0.0523 USD |
0.0520 USD |
| 2021-05-17 |
0.0710 USD |
545.1830 OCEAN |
0.0710 USD |
0.0520 USD |
0.0900 USD |
0.0520 USD |
| 2021-05-16 |
0.0750 USD |
707.5512 OCEAN |
0.0750 USD |
0.0520 USD |
0.0980 USD |
0.0580 USD |
| 2021-05-15 |
0.0759 USD |
820.6043 OCEAN |
0.0759 USD |
0.0520 USD |
0.0999 USD |
0.0999 USD |
| 2021-05-14 |
0.1110 USD |
3,025.1456 OCEAN |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-05-13 |
0.0520 USD |
13.4168 OCEAN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-12 |
0.0520 USD |
0.0000 OCEAN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-11 |
0.0520 USD |
0.0000 OCEAN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-05-10 |
0.0582 USD |
556.4505 OCEAN |
0.0582 USD |
0.0512 USD |
0.0652 USD |
0.0520 USD |
| 2021-05-09 |
0.0629 USD |
87.2462 OCEAN |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-08 |
0.0502 USD |
0.0000 OCEAN |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-07 |
0.0502 USD |
218.0493 OCEAN |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-05-06 |
0.0726 USD |
510.9223 OCEAN |
0.0726 USD |
0.0502 USD |
0.0950 USD |
0.0502 USD |
| 2021-05-05 |
0.0652 USD |
113.4681 OCEAN |
0.0652 USD |
0.0649 USD |
0.0655 USD |
0.0655 USD |
| 2021-05-04 |
0.0550 USD |
2,273.3327 OCEAN |
0.0550 USD |
0.0400 USD |
0.0699 USD |
0.0655 USD |
| 2021-05-03 |
0.0647 USD |
0.0000 OCEAN |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |