Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-20 |
0.0497 USD |
20.0078 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-19 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-18 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-17 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-16 |
0.0497 USD |
0.0000 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-15 |
0.0497 USD |
10.0641 OCEAN |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2021-08-14 |
0.0370 USD |
88.7345 OCEAN |
0.0370 USD |
0.0320 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-13 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-12 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-11 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-10 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-09 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-08 |
0.0361 USD |
0.0000 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-07 |
0.0361 USD |
8.8514 OCEAN |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-06 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-05 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-04 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-03 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-02 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-01 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-31 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-30 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-29 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-28 |
0.0320 USD |
5.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-27 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-26 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-25 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-24 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-23 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-22 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-21 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-20 |
0.0320 USD |
11.7592 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-19 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-18 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-17 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-16 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-15 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-14 |
0.0320 USD |
207.4737 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-13 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-12 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-11 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-10 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-09 |
0.0320 USD |
0.0000 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-08 |
0.0320 USD |
83.4982 OCEAN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-07 |
0.0408 USD |
0.0000 OCEAN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-07-06 |
0.0408 USD |
0.0000 OCEAN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-07-05 |
0.0408 USD |
0.0000 OCEAN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-07-04 |
0.0408 USD |
245.2512 OCEAN |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-07-03 |
0.0322 USD |
3.1053 OCEAN |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |