Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0647 USD |
15.4538 OCEAN |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2021-05-01 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-30 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-29 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-28 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-27 |
0.0400 USD |
0.0000 OCEAN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-26 |
0.0405 USD |
840.3367 OCEAN |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2021-04-25 |
0.0550 USD |
0.0000 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-24 |
0.0550 USD |
0.0000 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-23 |
0.0550 USD |
0.0000 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-22 |
0.0550 USD |
0.0000 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-21 |
0.0550 USD |
0.0000 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-20 |
0.0550 USD |
2.1377 OCEAN |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-04-19 |
0.0500 USD |
8.2000 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-18 |
0.0500 USD |
5.5422 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-17 |
0.0510 USD |
0.0000 OCEAN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-16 |
0.0510 USD |
50.0000 OCEAN |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-15 |
0.0520 USD |
48.8856 OCEAN |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-14 |
0.0515 USD |
791.3651 OCEAN |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2021-04-13 |
0.0610 USD |
632.1347 OCEAN |
0.0610 USD |
0.0510 USD |
0.0710 USD |
0.0510 USD |
| 2021-04-12 |
0.0661 USD |
1,536.5407 OCEAN |
0.0661 USD |
0.0613 USD |
0.0710 USD |
0.0710 USD |
| 2021-04-11 |
0.0855 USD |
211.9764 OCEAN |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.0855 USD |
1,056.1033 OCEAN |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.0710 USD |
| 2021-04-09 |
0.1106 USD |
748.0666 OCEAN |
0.1106 USD |
0.0700 USD |
0.1513 USD |
0.1000 USD |
| 2021-04-08 |
0.6195 USD |
1,325.6105 OCEAN |
0.6195 USD |
0.0440 USD |
1.1949 USD |
0.1813 USD |
| 2021-04-07 |
0.0318 USD |
59.1809 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-06 |
0.0318 USD |
0.0000 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-05 |
0.0318 USD |
0.0000 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-04 |
0.0318 USD |
0.0000 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-03 |
0.0318 USD |
3.1876 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-02 |
0.0441 USD |
0.0000 OCEAN |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-04-01 |
0.0441 USD |
0.0000 OCEAN |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-31 |
0.0441 USD |
54.4315 OCEAN |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-30 |
0.0441 USD |
76.8323 OCEAN |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2021-03-29 |
0.0676 USD |
0.0000 OCEAN |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-03-28 |
0.0676 USD |
295.9368 OCEAN |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-03-27 |
0.0676 USD |
0.0000 OCEAN |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-03-26 |
0.0318 USD |
4.0000 OCEAN |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-03-25 |
0.0676 USD |
59.1809 OCEAN |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-03-24 |
0.0376 USD |
264.8387 OCEAN |
0.0376 USD |
0.0207 USD |
0.0546 USD |
0.0207 USD |
| 2021-03-23 |
0.0373 USD |
709.5490 OCEAN |
0.0373 USD |
0.0200 USD |
0.0546 USD |
0.0207 USD |
| 2021-03-22 |
0.0373 USD |
173.9943 OCEAN |
0.0373 USD |
0.0200 USD |
0.0546 USD |
0.0546 USD |
| 2021-03-21 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-20 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-19 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-18 |
0.2852 USD |
772.6871 OCEAN |
0.2852 USD |
0.0677 USD |
0.5028 USD |
0.1312 USD |
| 2021-03-17 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-16 |
0.0249 USD |
52.1694 OCEAN |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-03-15 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-14 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |