Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0376 USD |
264.8387 OCEAN |
0.0376 USD |
0.0207 USD |
0.0546 USD |
0.0207 USD |
| 2021-03-23 |
0.0373 USD |
709.5490 OCEAN |
0.0373 USD |
0.0200 USD |
0.0546 USD |
0.0207 USD |
| 2021-03-22 |
0.0373 USD |
173.9943 OCEAN |
0.0373 USD |
0.0200 USD |
0.0546 USD |
0.0546 USD |
| 2021-03-21 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-20 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-19 |
0.1312 USD |
0.0000 OCEAN |
0.1312 USD |
0.1312 USD |
0.1312 USD |
0.1312 USD |
| 2021-03-18 |
0.2852 USD |
772.6871 OCEAN |
0.2852 USD |
0.0677 USD |
0.5028 USD |
0.1312 USD |
| 2021-03-17 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-16 |
0.0249 USD |
52.1694 OCEAN |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-03-15 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-14 |
0.0677 USD |
0.0000 OCEAN |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-13 |
0.0583 USD |
426.8732 OCEAN |
0.0583 USD |
0.0490 USD |
0.0677 USD |
0.0677 USD |
| 2021-03-12 |
0.0486 USD |
139.0999 OCEAN |
0.0486 USD |
0.0471 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-11 |
0.0475 USD |
0.0000 OCEAN |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-03-10 |
0.0475 USD |
0.0000 OCEAN |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-03-09 |
0.0475 USD |
2.1289 OCEAN |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-03-08 |
0.0369 USD |
492.5834 OCEAN |
0.0369 USD |
0.0241 USD |
0.0498 USD |
0.0241 USD |
| 2021-03-07 |
0.0237 USD |
231.8480 OCEAN |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-06 |
0.0368 USD |
1,267.4740 OCEAN |
0.0368 USD |
0.0236 USD |
0.0500 USD |
0.0236 USD |
| 2021-03-05 |
0.0152 USD |
0.0000 OCEAN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-04 |
0.0152 USD |
0.0000 OCEAN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-03 |
0.0152 USD |
0.0000 OCEAN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-02 |
0.0152 USD |
0.0000 OCEAN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-03-01 |
0.0152 USD |
0.0000 OCEAN |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-02-28 |
0.0271 USD |
415.7301 OCEAN |
0.0271 USD |
0.0152 USD |
0.0390 USD |
0.0152 USD |
| 2021-02-27 |
0.0120 USD |
0.0000 OCEAN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-26 |
0.0120 USD |
0.0000 OCEAN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-25 |
0.0120 USD |
0.0000 OCEAN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-24 |
0.0120 USD |
0.0000 OCEAN |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-23 |
0.0470 USD |
0.0000 OCEAN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-22 |
0.0470 USD |
400.0000 OCEAN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-21 |
0.0470 USD |
0.0000 OCEAN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-20 |
0.0470 USD |
0.0000 OCEAN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-19 |
0.0470 USD |
6.9812 OCEAN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-02-18 |
0.0087 USD |
0.0000 OCEAN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-17 |
0.0087 USD |
15.6895 OCEAN |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-16 |
0.0500 USD |
0.0000 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-15 |
0.0500 USD |
0.0000 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-14 |
0.0500 USD |
0.0000 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-13 |
0.0500 USD |
137.4713 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-12 |
0.0500 USD |
20.0000 OCEAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-11 |
0.0099 USD |
0.0000 OCEAN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-10 |
0.0299 USD |
386.9652 OCEAN |
0.0299 USD |
0.0099 USD |
0.0500 USD |
0.0099 USD |
| 2021-02-09 |
0.0211 USD |
0.0000 OCEAN |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-08 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-07 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-06 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-05 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-04 |
0.0212 USD |
0.0000 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-03 |
0.0212 USD |
45.4544 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |