Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0212 USD |
283.6355 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-02-01 |
0.0244 USD |
132.1739 OCEAN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-01-31 |
0.0469 USD |
1,298.3435 OCEAN |
0.0469 USD |
0.0212 USD |
0.0726 USD |
0.0220 USD |
| 2021-01-30 |
0.0212 USD |
76.6834 OCEAN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2021-01-29 |
0.0370 USD |
0.0000 OCEAN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-28 |
0.0370 USD |
6.0472 OCEAN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-01-27 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-26 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-25 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-24 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-23 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-22 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-21 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
89.2896 OCEAN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0305 USD |
136.8248 OCEAN |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0298 USD |
| 2021-01-17 |
0.0090 USD |
42.7419 OCEAN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-16 |
0.0059 USD |
0.0000 OCEAN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-15 |
0.0059 USD |
0.0000 OCEAN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-14 |
0.0059 USD |
0.0000 OCEAN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-13 |
0.0059 USD |
790.5250 OCEAN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-12 |
0.0302 USD |
0.0000 OCEAN |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-11 |
0.0302 USD |
0.0000 OCEAN |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-10 |
0.0234 USD |
65.1135 OCEAN |
0.0234 USD |
0.0167 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-09 |
0.0165 USD |
248.0418 OCEAN |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2021-01-08 |
0.0163 USD |
0.0000 OCEAN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-01-07 |
0.0163 USD |
0.0000 OCEAN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-01-06 |
0.0163 USD |
100.7000 OCEAN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-01-05 |
0.0158 USD |
689.9133 OCEAN |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-04 |
0.0158 USD |
689.9133 OCEAN |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-03 |
0.0091 USD |
12.4714 OCEAN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-02 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-31 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-30 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-29 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-28 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-27 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-26 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-25 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-24 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-23 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-22 |
0.0086 USD |
0.0000 OCEAN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-12-21 |
0.0086 USD |
38.5621 OCEAN |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2020-12-20 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-19 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-18 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-17 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-16 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-15 |
0.0097 USD |
0.0000 OCEAN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |