Identifier on Yobit: ocean_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-02 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-01 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-30 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-29 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-28 |
0.0143 USD |
0.0000 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-27 |
0.0143 USD |
180.7561 OCEAN |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-26 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-25 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-24 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-23 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-22 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-21 |
0.0077 USD |
0.0000 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-20 |
0.0077 USD |
50.1941 OCEAN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-11-19 |
0.0044 USD |
828.1059 OCEAN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-18 |
0.0156 USD |
0.0000 OCEAN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-17 |
0.0156 USD |
0.0000 OCEAN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-16 |
0.0156 USD |
0.0000 OCEAN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-15 |
0.0156 USD |
7.0513 OCEAN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-14 |
0.0151 USD |
15.7911 OCEAN |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-11-13 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-12 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-11 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-10 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-09 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-08 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-07 |
0.0157 USD |
0.0000 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-06 |
0.0157 USD |
56.0691 OCEAN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-05 |
0.0099 USD |
300.2855 OCEAN |
0.0099 USD |
0.0041 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-04 |
0.0099 USD |
211.7278 OCEAN |
0.0099 USD |
0.0041 USD |
0.0157 USD |
0.0041 USD |
| 2020-11-03 |
0.0095 USD |
160.2620 OCEAN |
0.0095 USD |
0.0041 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-02 |
0.0095 USD |
160.2620 OCEAN |
0.0095 USD |
0.0041 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-01 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-31 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-30 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-29 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-28 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-27 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-26 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-25 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-24 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-23 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-22 |
0.0041 USD |
391.8570 OCEAN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2020-10-21 |
0.0041 USD |
100.2415 OCEAN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2020-10-20 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-19 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-18 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-17 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-16 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-15 |
0.0041 USD |
0.0000 OCEAN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |