Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-29 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-28 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-27 |
0.0048 WAVES |
0.8000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-26 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-25 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-24 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-23 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-22 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-21 |
0.0011 WAVES |
0.0000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-20 |
0.0011 WAVES |
0.1000 OCEAN |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-19 |
0.0090 WAVES |
0.0000 OCEAN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-08-18 |
0.0090 WAVES |
23.2416 OCEAN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-08-17 |
0.0090 WAVES |
3.3774 OCEAN |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-08-16 |
0.0093 WAVES |
47.5026 OCEAN |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-15 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-14 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-13 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-12 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-11 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-10 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-09 |
0.0071 WAVES |
41.2724 OCEAN |
0.0071 WAVES |
0.0061 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-08 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-07 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-06 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-05 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-04 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-03 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-02 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-01 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-31 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-30 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-29 |
0.0081 WAVES |
0.0000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-28 |
0.0081 WAVES |
1.0072 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-07-27 |
0.0083 WAVES |
38.8472 OCEAN |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2023-07-26 |
0.0086 WAVES |
0.0000 OCEAN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-25 |
0.0086 WAVES |
0.0000 OCEAN |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-07-24 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-23 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-22 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-21 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-20 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-19 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-18 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-17 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-16 |
0.0121 WAVES |
0.0000 OCEAN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-15 |
0.0103 WAVES |
1.6958 OCEAN |
0.0103 WAVES |
0.0086 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-07-14 |
0.0088 WAVES |
45.1760 OCEAN |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-13 |
0.0091 WAVES |
0.0000 OCEAN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-07-12 |
0.0091 WAVES |
0.0000 OCEAN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |