Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-21 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-20 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-19 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-18 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-17 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-16 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-15 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-14 |
0.0110 WAVES |
0.1450 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-13 |
0.0081 WAVES |
0.1000 OCEAN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-05-12 |
0.0110 WAVES |
0.5638 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-11 |
0.0110 WAVES |
0.1824 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-10 |
0.0110 WAVES |
0.9511 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-09 |
0.0110 WAVES |
0.4004 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-08 |
0.0110 WAVES |
0.3886 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-07 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-06 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-05 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-04 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-03 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-02 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-01 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-30 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-29 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-28 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-27 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-26 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-25 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-24 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-23 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-22 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-21 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-20 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-19 |
0.0071 WAVES |
0.0000 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-18 |
0.0071 WAVES |
0.0601 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-17 |
0.0071 WAVES |
0.0601 OCEAN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-16 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-15 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-14 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-13 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-12 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-11 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-10 |
0.0110 WAVES |
0.0000 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-09 |
0.0110 WAVES |
0.3039 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-08 |
0.0086 WAVES |
0.4619 OCEAN |
0.0086 WAVES |
0.0061 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-04-07 |
0.0031 WAVES |
5.7060 OCEAN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-06 |
0.0015 WAVES |
0.0000 OCEAN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-05 |
0.0049 WAVES |
81.9321 OCEAN |
0.0049 WAVES |
0.0015 WAVES |
0.0082 WAVES |
0.0015 WAVES |
| 2023-04-04 |
0.0099 WAVES |
640.7714 OCEAN |
0.0099 WAVES |
0.0058 WAVES |
0.0141 WAVES |
0.0100 WAVES |
| 2023-04-03 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |