Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-14 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-13 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-12 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-11 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-10 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-09 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-08 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-07 |
0.0099 WAVES |
0.2306 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-06 |
0.0099 WAVES |
0.2361 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-05 |
0.0099 WAVES |
36.5548 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-04 |
0.0099 WAVES |
0.4730 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-03 |
0.0099 WAVES |
0.0000 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-02 |
0.0099 WAVES |
4.0043 OCEAN |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-09-01 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-31 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-30 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-29 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-28 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-27 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-26 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-25 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-24 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-23 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-22 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-21 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-20 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-19 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-18 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-17 |
0.0100 WAVES |
0.0000 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-16 |
0.0100 WAVES |
0.1782 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-15 |
0.0100 WAVES |
0.2398 OCEAN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-14 |
0.0105 WAVES |
0.0000 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-13 |
0.0105 WAVES |
5.6090 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-12 |
0.0110 WAVES |
5.9253 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-11 |
0.0105 WAVES |
64.3773 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-10 |
0.0105 WAVES |
0.0000 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-09 |
0.0105 WAVES |
3.6535 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-08 |
0.0103 WAVES |
14.0912 OCEAN |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-07 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-06 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-05 |
0.0113 WAVES |
13.1491 OCEAN |
0.0113 WAVES |
0.0108 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-04 |
0.0100 WAVES |
3.0107 OCEAN |
0.0100 WAVES |
0.0091 WAVES |
0.0108 WAVES |
0.0091 WAVES |
| 2024-08-03 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-02 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-01 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-31 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-30 |
0.0108 WAVES |
0.6499 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-29 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-28 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |