Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0105 WAVES |
5.6090 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-12 |
0.0110 WAVES |
5.9253 OCEAN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-11 |
0.0105 WAVES |
64.3773 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-10 |
0.0105 WAVES |
0.0000 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-09 |
0.0105 WAVES |
3.6535 OCEAN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-08 |
0.0103 WAVES |
14.0912 OCEAN |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-08-07 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-06 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-05 |
0.0113 WAVES |
13.1491 OCEAN |
0.0113 WAVES |
0.0108 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-08-04 |
0.0100 WAVES |
3.0107 OCEAN |
0.0100 WAVES |
0.0091 WAVES |
0.0108 WAVES |
0.0091 WAVES |
| 2024-08-03 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-02 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-08-01 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-31 |
0.0108 WAVES |
0.0000 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-30 |
0.0108 WAVES |
0.6499 OCEAN |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-07-29 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-28 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-27 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-26 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-25 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-24 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-23 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-22 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-21 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-20 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-19 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-18 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-17 |
0.0087 WAVES |
0.0000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-16 |
0.0087 WAVES |
0.3000 OCEAN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-07-15 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-14 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-13 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-12 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-11 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-10 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-09 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-08 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-07 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-06 |
0.0118 WAVES |
0.0000 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-05 |
0.0118 WAVES |
0.4304 OCEAN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-04 |
0.0080 WAVES |
0.0000 OCEAN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-03 |
0.0080 WAVES |
0.0000 OCEAN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-02 |
0.0080 WAVES |
0.2000 OCEAN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-01 |
0.0076 WAVES |
0.2000 OCEAN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-06-30 |
0.0076 WAVES |
0.2000 OCEAN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-06-29 |
0.0119 WAVES |
0.0000 OCEAN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-28 |
0.0119 WAVES |
0.0000 OCEAN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-27 |
0.0119 WAVES |
0.0000 OCEAN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-26 |
0.0119 WAVES |
0.0000 OCEAN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-06-25 |
0.0119 WAVES |
0.0000 OCEAN |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |