Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-27 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-26 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-24 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-23 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-22 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-21 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-20 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-19 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-18 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-17 |
0.0054 WAVES |
0.0000 OCEAN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-16 |
0.0053 WAVES |
0.1243 OCEAN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-03-15 |
0.0038 WAVES |
0.0000 OCEAN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-14 |
0.0038 WAVES |
0.0000 OCEAN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-13 |
0.0041 WAVES |
15.3088 OCEAN |
0.0041 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2020-03-12 |
0.0046 WAVES |
21.7945 OCEAN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-11 |
0.0047 WAVES |
0.0717 OCEAN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2020-03-10 |
0.0048 WAVES |
0.0478 OCEAN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-03-09 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-08 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-06 |
0.0049 WAVES |
0.0239 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-05 |
0.0049 WAVES |
0.0239 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-04 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-03-03 |
0.0057 WAVES |
12.6114 OCEAN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-03-02 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-03-01 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-29 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-28 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-27 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-26 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-25 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-24 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-23 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-22 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-21 |
0.0049 WAVES |
10.5742 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-20 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-19 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-18 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-17 |
0.0049 WAVES |
0.0000 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-16 |
0.0049 WAVES |
1.6706 OCEAN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-15 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-14 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-13 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-12 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-11 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-10 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-09 |
0.0058 WAVES |
0.0000 OCEAN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-08 |
0.0056 WAVES |
51.3402 OCEAN |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-07 |
0.0055 WAVES |
30.2449 OCEAN |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0051 WAVES |
| 2020-02-06 |
0.0064 WAVES |
0.0000 OCEAN |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |