Identifier on Yobit: ocn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0030 DOGE |
178.3332 OCN |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-05-04 |
0.0037 DOGE |
60,237.8700 OCN |
0.0037 DOGE |
0.0030 DOGE |
0.0043 DOGE |
0.0030 DOGE |
| 2021-05-03 |
0.0044 DOGE |
174.4983 OCN |
0.0044 DOGE |
0.0042 DOGE |
0.0047 DOGE |
0.0042 DOGE |
| 2021-05-02 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-05-01 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-30 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-29 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-28 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-27 |
0.0090 DOGE |
0.0000 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-26 |
0.0090 DOGE |
341.4356 OCN |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-04-25 |
0.0040 DOGE |
0.0000 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-24 |
0.0040 DOGE |
0.0000 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-23 |
0.0040 DOGE |
0.0000 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-22 |
0.0040 DOGE |
0.0000 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-21 |
0.0040 DOGE |
0.0000 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-20 |
0.0040 DOGE |
2,531.5848 OCN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-04-19 |
0.0383 DOGE |
0.0000 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-18 |
0.0383 DOGE |
0.0000 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-17 |
0.0383 DOGE |
0.0000 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-16 |
0.0383 DOGE |
0.0000 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-15 |
0.0383 DOGE |
0.0000 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-14 |
0.0383 DOGE |
2,133.1244 OCN |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-13 |
0.0347 DOGE |
32,301.4996 OCN |
0.0347 DOGE |
0.0311 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-04-12 |
0.0018 DOGE |
0.0000 OCN |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-11 |
0.0018 DOGE |
0.0000 OCN |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-10 |
0.0018 DOGE |
0.0000 OCN |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-09 |
0.0018 DOGE |
15,000.0000 OCN |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-04-08 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-07 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-06 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-05 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-04 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-03 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-02 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-04-01 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-31 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-30 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-29 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-28 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-27 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-26 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-25 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-24 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-23 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-22 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-21 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-20 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-19 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-18 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-03-17 |
0.0311 DOGE |
0.0000 OCN |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |