Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-27 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-26 |
0.0020 |
1,999.1065 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-25 |
0.0021 |
766.7170 OCN |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2025-01-24 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-23 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-22 |
0.0022 |
199.9092 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-21 |
0.0022 |
297.5903 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-20 |
0.0023 |
478.0684 OCN |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-19 |
0.0024 |
14,591.5940 OCN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-01-18 |
0.0024 |
14,431.4610 OCN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-01-17 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-16 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-15 |
0.0025 |
467.6966 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-01-14 |
0.0025 |
280.9034 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-01-13 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-12 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-11 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-10 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-09 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-08 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-07 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-06 |
0.0028 |
226.5188 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-05 |
0.0027 |
23,707.8126 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-04 |
0.0027 |
33,477.9264 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-03 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-02 |
0.0027 |
187.2388 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-01 |
0.0027 |
187.2388 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-31 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-30 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-29 |
0.0027 |
149.6079 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-28 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-27 |
0.0027 |
202.1752 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-26 |
0.0027 |
147.3752 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-25 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-24 |
0.0028 |
1,492.5566 OCN |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2024-12-23 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-22 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-21 |
0.0028 |
10.4300 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-20 |
0.0028 |
216.2744 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-19 |
0.0028 |
216.2744 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-18 |
0.0029 |
501.9315 OCN |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-12-17 |
0.0030 |
146.5774 OCN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-16 |
0.0030 |
150.0620 OCN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-15 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-14 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-13 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-12 |
0.0031 |
300.3130 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-11 |
0.0031 |
217.2799 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-10 |
0.0031 |
293.9875 OCN |
0.0031 |
0.0030 |
0.0031 |
0.0030 |