Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-25 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-24 |
0.0028 |
1,492.5566 OCN |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2024-12-23 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-22 |
0.0028 |
0.0000 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-21 |
0.0028 |
10.4300 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-20 |
0.0028 |
216.2744 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-19 |
0.0028 |
216.2744 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-12-18 |
0.0029 |
501.9315 OCN |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-12-17 |
0.0030 |
146.5774 OCN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-16 |
0.0030 |
150.0620 OCN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-15 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-14 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-13 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-12 |
0.0031 |
300.3130 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-11 |
0.0031 |
217.2799 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-10 |
0.0031 |
293.9875 OCN |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-12-09 |
0.0031 |
263.9241 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-08 |
0.0032 |
255.6356 OCN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-07 |
0.0033 |
0.0000 OCN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-06 |
0.0033 |
257.0948 OCN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-05 |
0.0034 |
0.0000 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-04 |
0.0034 |
219.4113 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-03 |
0.0034 |
144.8167 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-02 |
0.0034 |
0.0000 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-01 |
0.0034 |
0.0000 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-30 |
0.0034 |
0.0000 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-29 |
0.0036 |
720.9626 OCN |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-11-28 |
0.0034 |
0.0000 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-27 |
0.0034 |
263.2600 OCN |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-26 |
0.0033 |
0.0000 OCN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-25 |
0.0033 |
0.0000 OCN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-24 |
0.0033 |
0.0000 OCN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-23 |
0.0032 |
514.0096 OCN |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-11-22 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-21 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-20 |
0.0031 |
344.6047 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-19 |
0.0031 |
30.6901 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-18 |
0.0032 |
47,604.5610 OCN |
0.0032 |
0.0029 |
0.0035 |
0.0031 |
| 2024-11-17 |
0.0036 |
624.9353 OCN |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-16 |
0.0034 |
1,218.5245 OCN |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0044 |
8,159.2256 OCN |
0.0044 |
0.0035 |
0.0053 |
0.0035 |
| 2024-11-14 |
0.0053 |
2,484.4358 OCN |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-11-13 |
0.0065 |
120,829.2531 OCN |
0.0065 |
0.0041 |
0.0088 |
0.0047 |
| 2024-11-12 |
0.0065 |
268,491.1757 OCN |
0.0065 |
0.0038 |
0.0092 |
0.0049 |
| 2024-11-11 |
0.0038 |
354.5663 OCN |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-11-10 |
0.0036 |
1,143.8468 OCN |
0.0036 |
0.0033 |
0.0038 |
0.0035 |
| 2024-11-09 |
0.0033 |
490.6631 OCN |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0032 |
749.1489 OCN |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-11-07 |
0.0034 |
42,337.6774 OCN |
0.0034 |
0.0025 |
0.0043 |
0.0032 |