Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-22 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-21 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-20 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-19 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-18 |
0.0023 |
2,822.1756 OCN |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-08-17 |
0.0024 |
90.7901 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-16 |
0.0025 |
1,952.1464 OCN |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2023-08-15 |
0.0026 |
1,662.7700 OCN |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-08-14 |
0.0027 |
25.7600 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-13 |
0.0027 |
42.6900 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-12 |
0.0031 |
216.4140 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0027 |
| 2023-08-11 |
0.0031 |
33.0488 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-10 |
0.0031 |
89.2486 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-09 |
0.0031 |
65.9265 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-08 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-07 |
0.0031 |
1,872.6690 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-06 |
0.0031 |
12,152.5826 OCN |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-05 |
0.0032 |
6,375.0219 OCN |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2023-08-04 |
0.0039 |
2,076.8110 OCN |
0.0039 |
0.0032 |
0.0047 |
0.0032 |
| 2023-08-03 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-02 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-01 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-31 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-30 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-29 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-28 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-27 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-26 |
0.0047 |
220.8128 OCN |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2023-07-25 |
0.0045 |
45.3430 OCN |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2023-07-24 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-23 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-22 |
0.0046 |
448.3291 OCN |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2023-07-21 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-20 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-19 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-18 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-17 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-16 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-15 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-14 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-13 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-12 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-11 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-10 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-09 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-08 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-07 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-06 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-05 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |