Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-03 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-02 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-01 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-30 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-29 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-28 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-27 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-26 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-25 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-24 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-23 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-21 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0047 |
2.1306 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-18 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-17 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-16 |
0.0048 |
114.7695 OCN |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-15 |
0.0048 |
0.0000 OCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-14 |
0.0049 |
53.8749 OCN |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-13 |
0.0051 |
599.6967 OCN |
0.0051 |
0.0047 |
0.0055 |
0.0055 |
| 2023-06-12 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-11 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-10 |
0.0047 |
42.9851 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-09 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-08 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-07 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-06 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-05 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-04 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-03 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-02 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-01 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-31 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-30 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-29 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-28 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-27 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-26 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-25 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-24 |
0.0044 |
689.5867 OCN |
0.0044 |
0.0041 |
0.0047 |
0.0047 |
| 2023-05-23 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-22 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-21 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-20 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-19 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-18 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-17 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-16 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |