Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0038 |
747.6235 OCN |
0.0038 |
0.0036 |
0.0041 |
0.0041 |
| 2023-05-14 |
0.0036 |
0.0000 OCN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-05-13 |
0.0037 |
2,674.2216 OCN |
0.0037 |
0.0034 |
0.0041 |
0.0036 |
| 2023-05-12 |
0.0042 |
3,288.5741 OCN |
0.0042 |
0.0040 |
0.0043 |
0.0042 |
| 2023-05-11 |
0.0046 |
688.9374 OCN |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2023-05-10 |
0.0050 |
0.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-09 |
0.0050 |
0.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-08 |
0.0051 |
40.0801 OCN |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-07 |
0.0054 |
380.9625 OCN |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2023-05-06 |
0.0057 |
137.6739 OCN |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-05-05 |
0.0059 |
5.8863 OCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-04 |
0.0069 |
920.5343 OCN |
0.0069 |
0.0059 |
0.0080 |
0.0059 |
| 2023-05-03 |
0.0080 |
88.5013 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-02 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-01 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-30 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-29 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-28 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-27 |
0.0080 |
0.0000 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-26 |
0.0080 |
532.5211 OCN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-04-25 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-24 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-23 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-22 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-21 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-20 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-19 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-18 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-17 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-16 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-15 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-14 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-13 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-12 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-11 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-10 |
0.0062 |
17.5401 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-09 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-08 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-07 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-06 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-05 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-03 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-02 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-01 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-31 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-30 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-29 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-28 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-27 |
0.0078 |
0.0000 OCN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |