Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0150 |
94.5866 OCN |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2022-05-29 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-28 |
0.0160 |
0.0379 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-27 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-26 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-25 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-24 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-23 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-22 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-21 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-20 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-19 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-18 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-17 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-16 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-15 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-14 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-13 |
0.0160 |
0.6460 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-12 |
0.0165 |
22.2839 OCN |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2022-05-11 |
0.0182 |
5,111.3919 OCN |
0.0182 |
0.0160 |
0.0204 |
0.0160 |
| 2022-05-10 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-09 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-08 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-07 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-06 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-05 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-04 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-03 |
0.0500 |
0.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-02 |
0.0352 |
2,490.3197 OCN |
0.0352 |
0.0204 |
0.0500 |
0.0500 |
| 2022-05-01 |
0.0361 |
1,696.8730 OCN |
0.0361 |
0.0224 |
0.0499 |
0.0224 |
| 2022-04-30 |
0.0225 |
0.0000 OCN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-29 |
0.0225 |
0.0000 OCN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-28 |
0.0225 |
0.0000 OCN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-27 |
0.0225 |
0.0000 OCN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-26 |
0.0225 |
0.0000 OCN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-04-25 |
0.0243 |
329.0445 OCN |
0.0243 |
0.0225 |
0.0261 |
0.0225 |
| 2022-04-24 |
0.0261 |
3,207.5013 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-23 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-22 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-21 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-20 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-19 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-18 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-17 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-16 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-15 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-14 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-13 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-12 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-11 |
0.0261 |
4,657.4020 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |