Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0028 |
407.5002 OCN |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-02 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-01 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0026 |
765.5939 OCN |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0028 |
207.0638 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0027 |
917.2523 OCN |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0024 |
188.5047 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-27 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-26 |
0.0023 |
189.3993 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-25 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-24 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-23 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-22 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-21 |
0.0023 |
52.6454 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-20 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-19 |
0.0023 |
1,136.1877 OCN |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-10-18 |
0.0022 |
1,053.5894 OCN |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-10-17 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-16 |
0.0021 |
1,200.6225 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-15 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-14 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-13 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-12 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-11 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-10 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-09 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-08 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-07 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-06 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-05 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-04 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-03 |
0.0020 |
0.0980 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-02 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-01 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-09-30 |
0.0020 |
153.1981 OCN |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-09-29 |
0.0020 |
320.3298 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-28 |
0.0020 |
145.9943 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-27 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-26 |
0.0020 |
139.7077 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-25 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-24 |
0.0020 |
33.6688 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-23 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-22 |
0.0020 |
101.9362 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-21 |
0.0020 |
168.6871 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-20 |
0.0020 |
107.7850 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-19 |
0.0020 |
125.0776 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-18 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-17 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |