Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-09 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-08 |
0.0261 |
0.0000 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-07 |
0.0261 |
0.0044 OCN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-06 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-05 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-04 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-03 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-02 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-04-01 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-31 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-30 |
0.0372 |
100.8904 OCN |
0.0372 |
0.0295 |
0.0450 |
0.0450 |
| 2022-03-29 |
0.0317 |
783.8128 OCN |
0.0317 |
0.0233 |
0.0400 |
0.0296 |
| 2022-03-28 |
0.0260 |
0.5472 OCN |
0.0260 |
0.0247 |
0.0273 |
0.0273 |
| 2022-03-27 |
0.0266 |
0.3498 OCN |
0.0266 |
0.0263 |
0.0268 |
0.0268 |
| 2022-03-26 |
0.0333 |
9.9086 OCN |
0.0333 |
0.0286 |
0.0380 |
0.0380 |
| 2022-03-25 |
0.0266 |
1.3139 OCN |
0.0266 |
0.0263 |
0.0269 |
0.0263 |
| 2022-03-24 |
0.0278 |
20.1114 OCN |
0.0278 |
0.0257 |
0.0299 |
0.0269 |
| 2022-03-23 |
0.0305 |
8,835.2422 OCN |
0.0305 |
0.0230 |
0.0380 |
0.0297 |
| 2022-03-22 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-21 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-20 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-19 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-18 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-17 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-16 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-15 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-14 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-13 |
0.0309 |
0.0000 OCN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-03-12 |
0.0310 |
1.0681 OCN |
0.0310 |
0.0309 |
0.0310 |
0.0309 |
| 2022-03-11 |
0.0291 |
505.2977 OCN |
0.0291 |
0.0264 |
0.0317 |
0.0310 |
| 2022-03-10 |
0.0305 |
878.3024 OCN |
0.0305 |
0.0293 |
0.0316 |
0.0307 |
| 2022-03-09 |
0.0269 |
206.6096 OCN |
0.0269 |
0.0232 |
0.0307 |
0.0306 |
| 2022-03-08 |
0.0272 |
1,885.9900 OCN |
0.0272 |
0.0234 |
0.0311 |
0.0294 |
| 2022-03-07 |
0.0269 |
40.6096 OCN |
0.0269 |
0.0258 |
0.0281 |
0.0269 |
| 2022-03-06 |
0.0265 |
3.8638 OCN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-03-05 |
0.0259 |
47.8572 OCN |
0.0259 |
0.0253 |
0.0265 |
0.0265 |
| 2022-03-04 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-03-03 |
0.0267 |
26,311.4526 OCN |
0.0267 |
0.0266 |
0.0267 |
0.0267 |
| 2022-03-02 |
0.0262 |
326.5176 OCN |
0.0262 |
0.0257 |
0.0267 |
0.0267 |
| 2022-03-01 |
0.0189 |
192.6958 OCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-02-28 |
0.0189 |
192.6958 OCN |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-02-27 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-26 |
0.0267 |
2,822.5318 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-25 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-24 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-23 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-22 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-21 |
0.0267 |
1,232.3778 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-20 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |