Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-18 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-17 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-16 |
0.0267 |
37.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-15 |
0.0187 |
0.0000 OCN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-02-14 |
0.0187 |
6.2356 OCN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-02-13 |
0.0187 |
6.2356 OCN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-02-12 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-11 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-10 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-09 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-08 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-07 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-02-06 |
0.0238 |
3,418.9134 OCN |
0.0238 |
0.0208 |
0.0267 |
0.0267 |
| 2022-02-05 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-02-04 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-02-03 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-02-02 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-02-01 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-31 |
0.0208 |
197.4653 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-30 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-29 |
0.0208 |
288.0486 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-28 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-27 |
0.0208 |
9.6437 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-26 |
0.0208 |
5.9004 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-25 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-24 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-23 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-22 |
0.0208 |
0.0123 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-21 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-20 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-19 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-18 |
0.0208 |
0.0482 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-17 |
0.0182 |
23,467.6271 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-16 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-15 |
0.0230 |
0.0680 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-14 |
0.0216 |
3.7547 OCN |
0.0216 |
0.0203 |
0.0230 |
0.0230 |
| 2022-01-13 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-12 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-11 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-10 |
0.0182 |
500.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-09 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-08 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-07 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-06 |
0.0202 |
26.0928 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-05 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-04 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-03 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-02 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-01 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |