Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-30 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-29 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-28 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-27 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-26 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-25 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-24 |
0.0202 |
7.9814 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-23 |
0.0214 |
99.1206 OCN |
0.0214 |
0.0209 |
0.0219 |
0.0213 |
| 2021-12-22 |
0.0211 |
32.3906 OCN |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2021-12-21 |
0.0204 |
0.0000 OCN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-12-20 |
0.0204 |
678.3311 OCN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-12-19 |
0.0207 |
3,790.6594 OCN |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2021-12-18 |
0.0208 |
11,940.2211 OCN |
0.0208 |
0.0204 |
0.0212 |
0.0209 |
| 2021-12-17 |
0.0214 |
1,810.9423 OCN |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2021-12-16 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-12-15 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-12-14 |
0.0206 |
18,775.7980 OCN |
0.0206 |
0.0205 |
0.0208 |
0.0205 |
| 2021-12-13 |
0.0252 |
0.0000 OCN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-12-12 |
0.0252 |
0.0000 OCN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-12-11 |
0.0244 |
33,139.1156 OCN |
0.0244 |
0.0178 |
0.0311 |
0.0250 |
| 2021-12-10 |
0.0308 |
0.0000 OCN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-12-09 |
0.0308 |
0.0000 OCN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-12-08 |
0.0308 |
0.0000 OCN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-12-07 |
0.0308 |
242.7221 OCN |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-12-06 |
0.0378 |
29,540.1145 OCN |
0.0378 |
0.0305 |
0.0451 |
0.0393 |
| 2021-12-05 |
0.0402 |
815.0828 OCN |
0.0402 |
0.0392 |
0.0412 |
0.0392 |
| 2021-12-04 |
0.0449 |
14,965.2532 OCN |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-12-03 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-02 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-01 |
0.0450 |
0.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-30 |
0.0450 |
124.6835 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-29 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-28 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-27 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-26 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-25 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-24 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-23 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-22 |
0.0523 |
0.0000 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-21 |
0.0523 |
29.1300 OCN |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-11-20 |
0.0490 |
0.0000 OCN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-11-19 |
0.0491 |
3,141.4381 OCN |
0.0491 |
0.0490 |
0.0492 |
0.0490 |
| 2021-11-18 |
0.0450 |
100.0000 OCN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-11-17 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-16 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-15 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-14 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-13 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-12 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |