Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-10 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-09 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-08 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-07 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-06 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-05 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-04 |
0.0530 |
0.0000 OCN |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-11-03 |
0.0528 |
1,757.0447 OCN |
0.0528 |
0.0527 |
0.0530 |
0.0530 |
| 2021-11-02 |
0.0527 |
7.5747 OCN |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2021-11-01 |
0.0452 |
0.0000 OCN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-10-31 |
0.0452 |
3,004.2230 OCN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-10-30 |
0.0570 |
0.0000 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-10-29 |
0.0570 |
0.0000 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-10-28 |
0.0570 |
0.3704 OCN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-10-27 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-26 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-25 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-24 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-23 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-22 |
0.0473 |
0.0000 OCN |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-10-21 |
0.0493 |
1,274.3405 OCN |
0.0493 |
0.0473 |
0.0514 |
0.0473 |
| 2021-10-20 |
0.0513 |
0.0000 OCN |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-10-19 |
0.0513 |
0.0000 OCN |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-10-18 |
0.0513 |
0.0000 OCN |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-10-17 |
0.0513 |
26.0000 OCN |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2021-10-16 |
0.0524 |
66.1696 OCN |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2021-10-15 |
0.0518 |
14,781.5526 OCN |
0.0518 |
0.0490 |
0.0547 |
0.0547 |
| 2021-10-14 |
0.0518 |
5,266.9689 OCN |
0.0518 |
0.0491 |
0.0546 |
0.0493 |
| 2021-10-13 |
0.0526 |
9,553.8240 OCN |
0.0526 |
0.0505 |
0.0547 |
0.0505 |
| 2021-10-12 |
0.0505 |
3,629.9545 OCN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-10-11 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-10 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-09 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-08 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-07 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-06 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-05 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-04 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-03 |
0.0510 |
0.0000 OCN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-10-02 |
0.0510 |
1,965.3933 OCN |
0.0510 |
0.0509 |
0.0510 |
0.0510 |
| 2021-10-01 |
0.0545 |
2,238.4388 OCN |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2021-09-30 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-29 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-28 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-27 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-26 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-25 |
0.0572 |
0.0000 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-24 |
0.0572 |
70.5981 OCN |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2021-09-23 |
0.0546 |
192.4098 OCN |
0.0546 |
0.0546 |
0.0546 |
0.0546 |