Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0550 |
1,000.0000 OCN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-05 |
0.0340 |
0.0000 OCN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-03-04 |
0.0340 |
727.2207 OCN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-03-03 |
0.0342 |
2,245.2158 OCN |
0.0342 |
0.0340 |
0.0344 |
0.0340 |
| 2021-03-02 |
0.0370 |
5,010.3033 OCN |
0.0370 |
0.0352 |
0.0389 |
0.0352 |
| 2021-03-01 |
0.0345 |
0.0000 OCN |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-28 |
0.0345 |
0.0000 OCN |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-27 |
0.0345 |
300.7351 OCN |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-26 |
0.0345 |
300.7351 OCN |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2021-02-25 |
0.0600 |
1.8433 OCN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-24 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-23 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-22 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-21 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-20 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-19 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-18 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-17 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-16 |
0.0412 |
0.0000 OCN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-02-15 |
0.0562 |
1,541.8418 OCN |
0.0562 |
0.0412 |
0.0712 |
0.0412 |
| 2021-02-14 |
0.0416 |
129,946.8193 OCN |
0.0416 |
0.0334 |
0.0498 |
0.0412 |
| 2021-02-13 |
0.0400 |
169,689.7932 OCN |
0.0400 |
0.0301 |
0.0498 |
0.0402 |
| 2021-02-12 |
0.0507 |
11,189.2735 OCN |
0.0507 |
0.0414 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0670 |
3,746.4446 OCN |
0.0670 |
0.0450 |
0.0890 |
0.0450 |
| 2021-02-10 |
0.0633 |
13,341.4783 OCN |
0.0633 |
0.0377 |
0.0890 |
0.0890 |
| 2021-02-09 |
0.0395 |
55.2450 OCN |
0.0395 |
0.0200 |
0.0590 |
0.0590 |
| 2021-02-08 |
0.0320 |
63.5000 OCN |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-07 |
0.0196 |
313,043.5691 OCN |
0.0196 |
0.0071 |
0.0320 |
0.0320 |
| 2021-02-06 |
0.0180 |
281,647.7781 OCN |
0.0180 |
0.0100 |
0.0260 |
0.0116 |
| 2021-02-05 |
0.0079 |
20,177.1978 OCN |
0.0079 |
0.0050 |
0.0108 |
0.0050 |
| 2021-02-04 |
0.0079 |
20,177.1978 OCN |
0.0079 |
0.0050 |
0.0108 |
0.0108 |
| 2021-02-03 |
0.0079 |
13,683.4672 OCN |
0.0079 |
0.0050 |
0.0108 |
0.0108 |
| 2021-02-02 |
0.0085 |
16,564.4576 OCN |
0.0085 |
0.0050 |
0.0120 |
0.0050 |
| 2021-02-01 |
0.0085 |
2,049.9996 OCN |
0.0085 |
0.0050 |
0.0120 |
0.0050 |
| 2021-01-31 |
0.0050 |
20.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-30 |
0.0050 |
140.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-29 |
0.0090 |
9,987.2506 OCN |
0.0090 |
0.0050 |
0.0130 |
0.0120 |
| 2021-01-28 |
0.0058 |
33,858.8735 OCN |
0.0058 |
0.0050 |
0.0067 |
0.0050 |
| 2021-01-27 |
0.0066 |
30.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-26 |
0.0066 |
160.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-25 |
0.0066 |
0.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-24 |
0.0080 |
712.9034 OCN |
0.0080 |
0.0060 |
0.0100 |
0.0066 |
| 2021-01-23 |
0.0128 |
72.6468 OCN |
0.0128 |
0.0110 |
0.0146 |
0.0145 |
| 2021-01-22 |
0.0111 |
14,601.8899 OCN |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2021-01-21 |
0.0147 |
680.0000 OCN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-20 |
0.0147 |
0.0000 OCN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-19 |
0.0147 |
0.0000 OCN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-18 |
0.0147 |
68.0618 OCN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-17 |
0.0152 |
58,693.3115 OCN |
0.0152 |
0.0140 |
0.0165 |
0.0140 |
| 2021-01-16 |
0.0153 |
33,788.3517 OCN |
0.0153 |
0.0141 |
0.0165 |
0.0141 |