Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-15 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-14 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-13 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-12 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-11 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-10 |
0.0019 |
1,292.9290 OCN |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-09-09 |
0.0020 |
3,094.6903 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-08 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-07 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-06 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-05 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-04 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-03 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-02 |
0.0020 |
103.8678 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-09-01 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-31 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-30 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-29 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-28 |
0.0020 |
8,458.9321 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-27 |
0.0020 |
105.9612 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-26 |
0.0021 |
4,799.4973 OCN |
0.0021 |
0.0019 |
0.0024 |
0.0020 |
| 2024-08-25 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-24 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-23 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-22 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-21 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-20 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-19 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-18 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-17 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-16 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-15 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-14 |
0.0024 |
17.3404 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-13 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-12 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-11 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-10 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-09 |
0.0023 |
861.1444 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-08-08 |
0.0022 |
1.4467 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-07 |
0.0022 |
92.1055 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-06 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-08-05 |
0.0022 |
751.3918 OCN |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-04 |
0.0023 |
124.3368 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-03 |
0.0023 |
87.1775 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-02 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-01 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-31 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-30 |
0.0023 |
452.4968 OCN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-07-29 |
0.0023 |
117.5128 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |