Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-25 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-24 |
0.0229 |
0.0711 OCN |
0.0229 |
0.0229 |
0.0230 |
0.0230 |
| 2020-11-23 |
0.0209 |
0.0000 OCN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-22 |
0.0203 |
13.3384 OCN |
0.0203 |
0.0200 |
0.0207 |
0.0200 |
| 2020-11-21 |
0.0206 |
365.1367 OCN |
0.0206 |
0.0204 |
0.0207 |
0.0206 |
| 2020-11-20 |
0.0249 |
109.6078 OCN |
0.0249 |
0.0248 |
0.0251 |
0.0251 |
| 2020-11-19 |
0.0199 |
0.0000 OCN |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-18 |
0.0199 |
0.0000 OCN |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-17 |
0.0199 |
0.0000 OCN |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-11-16 |
0.0213 |
818.4071 OCN |
0.0213 |
0.0199 |
0.0227 |
0.0199 |
| 2020-11-15 |
0.0194 |
0.0000 OCN |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-11-14 |
0.0194 |
7.5937 OCN |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-11-13 |
0.0194 |
694.2081 OCN |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-11-12 |
0.0192 |
1,289.8183 OCN |
0.0192 |
0.0190 |
0.0194 |
0.0194 |
| 2020-11-11 |
0.0190 |
1,087.8901 OCN |
0.0190 |
0.0190 |
0.0191 |
0.0191 |
| 2020-11-10 |
0.0192 |
52.3568 OCN |
0.0192 |
0.0191 |
0.0192 |
0.0191 |
| 2020-11-09 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-11-08 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-11-07 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-11-06 |
0.0204 |
4,063.0834 OCN |
0.0204 |
0.0200 |
0.0207 |
0.0205 |
| 2020-11-05 |
0.0196 |
171.4997 OCN |
0.0196 |
0.0191 |
0.0201 |
0.0198 |
| 2020-11-04 |
0.0211 |
0.0000 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-03 |
0.0211 |
0.0000 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-02 |
0.0211 |
42.5823 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-01 |
0.0217 |
0.0000 OCN |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-31 |
0.0217 |
0.0000 OCN |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-30 |
0.0203 |
3,311.5276 OCN |
0.0203 |
0.0185 |
0.0221 |
0.0217 |
| 2020-10-29 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-28 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-27 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-26 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-25 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-24 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-23 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-22 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-21 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-20 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-19 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-18 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-17 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-16 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-15 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-14 |
0.0278 |
3,921.5424 OCN |
0.0278 |
0.0220 |
0.0336 |
0.0220 |
| 2020-10-13 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-12 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-11 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-10 |
0.0300 |
2,246.3201 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-09 |
0.0262 |
305.3559 OCN |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-10-08 |
0.0240 |
0.0000 OCN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |