Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0396 |
125,761.5823 OCN |
0.0396 |
0.0140 |
0.0651 |
0.0200 |
| 2021-01-07 |
0.0160 |
5,601.8398 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-06 |
0.0164 |
836.4072 OCN |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2021-01-05 |
0.0239 |
5,333.1185 OCN |
0.0239 |
0.0150 |
0.0328 |
0.0180 |
| 2021-01-04 |
0.0420 |
22,872.3050 OCN |
0.0420 |
0.0140 |
0.0700 |
0.0300 |
| 2021-01-03 |
0.0177 |
1,809.4331 OCN |
0.0177 |
0.0172 |
0.0182 |
0.0182 |
| 2021-01-02 |
0.0151 |
3,155.9445 OCN |
0.0151 |
0.0140 |
0.0162 |
0.0140 |
| 2021-01-01 |
0.0154 |
1,358.7825 OCN |
0.0154 |
0.0140 |
0.0167 |
0.0140 |
| 2020-12-31 |
0.0171 |
0.0000 OCN |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-30 |
0.0171 |
0.0000 OCN |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-29 |
0.0184 |
7,919.9357 OCN |
0.0184 |
0.0171 |
0.0197 |
0.0171 |
| 2020-12-28 |
0.0198 |
0.0000 OCN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-12-27 |
0.0198 |
10,210.5380 OCN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-12-26 |
0.0198 |
0.0000 OCN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-12-25 |
0.0198 |
122.9510 OCN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-12-24 |
0.0198 |
2,926.6193 OCN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-12-23 |
0.0215 |
18,380.4756 OCN |
0.0215 |
0.0200 |
0.0229 |
0.0229 |
| 2020-12-22 |
0.0205 |
10,910.7272 OCN |
0.0205 |
0.0202 |
0.0209 |
0.0209 |
| 2020-12-21 |
0.0225 |
53,828.8568 OCN |
0.0225 |
0.0200 |
0.0251 |
0.0200 |
| 2020-12-20 |
0.0711 |
3,213,882.8968 OCN |
0.0711 |
0.0202 |
0.1220 |
0.0204 |
| 2020-12-19 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-18 |
0.0197 |
248.4667 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-17 |
0.0205 |
86.0388 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-16 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-15 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-14 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-13 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-12 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-11 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-10 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-09 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-08 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-07 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-06 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-05 |
0.0213 |
12.6463 OCN |
0.0213 |
0.0197 |
0.0230 |
0.0197 |
| 2020-12-04 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-03 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-02 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-01 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-30 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-29 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-28 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-27 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-26 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-25 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-24 |
0.0229 |
0.0711 OCN |
0.0229 |
0.0229 |
0.0230 |
0.0230 |
| 2020-11-23 |
0.0209 |
0.0000 OCN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-11-22 |
0.0203 |
13.3384 OCN |
0.0203 |
0.0200 |
0.0207 |
0.0200 |
| 2020-11-21 |
0.0206 |
365.1367 OCN |
0.0206 |
0.0204 |
0.0207 |
0.0206 |
| 2020-11-20 |
0.0249 |
109.6078 OCN |
0.0249 |
0.0248 |
0.0251 |
0.0251 |