Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-28 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-27 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-26 |
0.0243 |
11.1342 OCN |
0.0243 |
0.0242 |
0.0245 |
0.0243 |
| 2020-09-25 |
0.0259 |
1,732.6177 OCN |
0.0259 |
0.0241 |
0.0277 |
0.0244 |
| 2020-09-24 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-23 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-22 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-21 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-20 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-19 |
0.0288 |
121.2026 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-18 |
0.0236 |
0.0000 OCN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-09-17 |
0.0236 |
100.5325 OCN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-09-16 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-15 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-14 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-13 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-12 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-11 |
0.0282 |
0.0000 OCN |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-10 |
0.0281 |
596.8002 OCN |
0.0281 |
0.0279 |
0.0282 |
0.0282 |
| 2020-09-09 |
0.0279 |
134.3364 OCN |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-09-08 |
0.0278 |
0.0000 OCN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-09-07 |
0.0278 |
102.8061 OCN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-09-06 |
0.0283 |
3,745.2820 OCN |
0.0283 |
0.0278 |
0.0288 |
0.0278 |
| 2020-09-05 |
0.0315 |
0.0000 OCN |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-04 |
0.0317 |
1,060.1415 OCN |
0.0317 |
0.0315 |
0.0320 |
0.0315 |
| 2020-09-03 |
0.0360 |
4,719.6565 OCN |
0.0360 |
0.0330 |
0.0390 |
0.0330 |
| 2020-09-02 |
0.0413 |
0.0000 OCN |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-09-01 |
0.0413 |
1,815.2127 OCN |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-08-31 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-30 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-29 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-28 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-27 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-26 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-25 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-24 |
0.0424 |
0.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-23 |
0.0424 |
10.0000 OCN |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-08-22 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-21 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-20 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-19 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-18 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-17 |
0.0391 |
4,575.1251 OCN |
0.0391 |
0.0351 |
0.0431 |
0.0431 |
| 2020-08-16 |
0.0391 |
7,070.5893 OCN |
0.0391 |
0.0351 |
0.0431 |
0.0431 |
| 2020-08-15 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-14 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-13 |
0.0351 |
2,871.0881 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-12 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-11 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |