Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0431 |
0.0000 OCN |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-08-17 |
0.0391 |
4,575.1251 OCN |
0.0391 |
0.0351 |
0.0431 |
0.0431 |
| 2020-08-16 |
0.0391 |
7,070.5893 OCN |
0.0391 |
0.0351 |
0.0431 |
0.0431 |
| 2020-08-15 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-14 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-13 |
0.0351 |
2,871.0881 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-12 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-11 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-10 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-09 |
0.0351 |
0.0000 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-08 |
0.0351 |
1,539.6299 OCN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-07 |
0.0444 |
0.0000 OCN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-06 |
0.0444 |
404.3582 OCN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-05 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-04 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-03 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-02 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-01 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-31 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-30 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-29 |
0.0253 |
8,005.7261 OCN |
0.0253 |
0.0247 |
0.0260 |
0.0250 |
| 2020-07-28 |
0.0271 |
0.0000 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-27 |
0.0271 |
0.0000 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-26 |
0.0271 |
0.0000 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-25 |
0.0271 |
0.0000 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-24 |
0.0271 |
0.0000 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-23 |
0.0271 |
4,325.1293 OCN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-22 |
0.0292 |
342.1516 OCN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-07-21 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-20 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-19 |
0.0288 |
90.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-07-18 |
0.0242 |
52,403.7836 OCN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-07-17 |
0.0292 |
0.0000 OCN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2020-07-16 |
0.0292 |
733.3784 OCN |
0.0292 |
0.0291 |
0.0293 |
0.0292 |
| 2020-07-15 |
0.0645 |
377,158.0741 OCN |
0.0645 |
0.0240 |
0.1050 |
0.0293 |
| 2020-07-14 |
0.0313 |
95.7156 OCN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-07-13 |
0.0299 |
3,702.7031 OCN |
0.0299 |
0.0291 |
0.0308 |
0.0308 |
| 2020-07-12 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-11 |
0.0300 |
781.6410 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-10 |
0.0221 |
0.0000 OCN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-07-09 |
0.0221 |
928.1280 OCN |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-07-08 |
0.0229 |
2,467.4458 OCN |
0.0229 |
0.0220 |
0.0239 |
0.0239 |
| 2020-07-07 |
0.0232 |
56.0000 OCN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-07-06 |
0.0260 |
1,738.8238 OCN |
0.0260 |
0.0220 |
0.0300 |
0.0220 |
| 2020-07-05 |
0.0215 |
7,899.2448 OCN |
0.0215 |
0.0207 |
0.0224 |
0.0220 |
| 2020-07-04 |
0.1000 |
211,053.7677 OCN |
0.1000 |
0.0200 |
0.1800 |
0.0217 |
| 2020-07-03 |
0.0190 |
9,249.3128 OCN |
0.0190 |
0.0177 |
0.0202 |
0.0201 |
| 2020-07-02 |
0.0994 |
268,565.0403 OCN |
0.0994 |
0.0180 |
0.1809 |
0.0186 |
| 2020-07-01 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-30 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |