Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-20 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-19 |
0.0175 |
126.9701 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-18 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-06-17 |
0.0197 |
43.1891 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-06-16 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-15 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-14 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-13 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-12 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-11 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-10 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-09 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-08 |
0.0200 |
3,392.2318 OCN |
0.0200 |
0.0200 |
0.0201 |
0.0201 |
| 2020-06-07 |
0.0195 |
0.0000 OCN |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-06 |
0.0195 |
6,251.6746 OCN |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-05 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-04 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-03 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-02 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-01 |
0.0188 |
1,375.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-05-31 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-30 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-29 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-28 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-27 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-26 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-25 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-24 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-23 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-22 |
0.0200 |
21,739.1893 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-21 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-20 |
0.0200 |
305.3735 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-19 |
0.0200 |
75.0750 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-18 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-17 |
0.0160 |
4,506.1326 OCN |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2020-05-16 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-15 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-14 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-13 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-12 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-11 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-10 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-09 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-08 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-07 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-06 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-05 |
0.0160 |
2,531.5013 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-04 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-03 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |