Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-01 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-30 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-29 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-28 |
0.0160 |
0.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-27 |
0.0160 |
395.7071 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-26 |
0.0160 |
1.0000 OCN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-25 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-24 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-23 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-22 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-21 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-20 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-19 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-18 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-17 |
0.0193 |
0.0000 OCN |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-16 |
0.0400 |
12,056.6790 OCN |
0.0400 |
0.0170 |
0.0630 |
0.0193 |
| 2020-04-15 |
0.0211 |
1,017.2485 OCN |
0.0211 |
0.0190 |
0.0233 |
0.0200 |
| 2020-04-14 |
0.0180 |
1,221.3731 OCN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-13 |
0.0198 |
2,631.0280 OCN |
0.0198 |
0.0180 |
0.0215 |
0.0180 |
| 2020-04-12 |
0.0190 |
0.0000 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-11 |
0.0190 |
0.0000 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-10 |
0.0190 |
0.0000 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-09 |
0.0190 |
0.0000 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-08 |
0.0190 |
0.0000 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-07 |
0.0190 |
1,135.2463 OCN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-04-06 |
0.0215 |
919.0756 OCN |
0.0215 |
0.0212 |
0.0218 |
0.0212 |
| 2020-04-05 |
0.0215 |
0.0000 OCN |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-04-04 |
0.0215 |
464.5671 OCN |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-04-03 |
0.0219 |
0.0000 OCN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-02 |
0.0219 |
0.0000 OCN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-01 |
0.0219 |
0.0000 OCN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-03-31 |
0.0219 |
455.9879 OCN |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-03-30 |
0.0132 |
0.0000 OCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-29 |
0.0132 |
0.0000 OCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-28 |
0.0132 |
0.0000 OCN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-27 |
0.0172 |
31,508.6727 OCN |
0.0172 |
0.0132 |
0.0212 |
0.0132 |
| 2020-03-26 |
0.0212 |
279.8360 OCN |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-03-24 |
0.0170 |
485.7156 OCN |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-23 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-22 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-21 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-20 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-19 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-18 |
0.0110 |
725.1740 OCN |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2020-03-17 |
0.0141 |
0.0000 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0141 |
0.0000 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0141 |
141.0263 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-14 |
0.0142 |
3,239.6175 OCN |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2020-03-13 |
0.0157 |
6,655.3668 OCN |
0.0157 |
0.0150 |
0.0164 |
0.0150 |