Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-19 |
0.0120 |
0.0000 OCN |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-18 |
0.0110 |
725.1740 OCN |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2020-03-17 |
0.0141 |
0.0000 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0141 |
0.0000 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0141 |
141.0263 OCN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-14 |
0.0142 |
3,239.6175 OCN |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2020-03-13 |
0.0157 |
6,655.3668 OCN |
0.0157 |
0.0150 |
0.0164 |
0.0150 |
| 2020-03-12 |
0.0242 |
47,909.1219 OCN |
0.0242 |
0.0153 |
0.0330 |
0.0210 |
| 2020-03-11 |
0.0465 |
21,174.8671 OCN |
0.0465 |
0.0330 |
0.0600 |
0.0600 |
| 2020-03-10 |
0.0329 |
0.0000 OCN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-03-09 |
0.0329 |
0.0000 OCN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-03-08 |
0.0329 |
0.0000 OCN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-03-06 |
0.0526 |
0.0000 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-05 |
0.0526 |
0.0000 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-04 |
0.0526 |
0.0000 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-03 |
0.0526 |
0.0000 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-02 |
0.0526 |
0.0000 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-01 |
0.0526 |
157.4402 OCN |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-02-29 |
0.0375 |
0.0000 OCN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-28 |
0.0375 |
0.0000 OCN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-27 |
0.0375 |
0.0000 OCN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-26 |
0.0375 |
0.0000 OCN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-25 |
0.0375 |
253.6062 OCN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-02-24 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-23 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-22 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-21 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-20 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-19 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-18 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-17 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-16 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-15 |
0.0474 |
6.5797 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-14 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-13 |
0.0474 |
0.0000 OCN |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-02-12 |
0.0550 |
0.0000 OCN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-11 |
0.0525 |
511.2841 OCN |
0.0525 |
0.0500 |
0.0550 |
0.0550 |
| 2020-02-10 |
0.0500 |
500.0000 OCN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-09 |
0.0484 |
1,155.9796 OCN |
0.0484 |
0.0467 |
0.0500 |
0.0467 |
| 2020-02-08 |
0.0448 |
609.4869 OCN |
0.0448 |
0.0397 |
0.0500 |
0.0500 |
| 2020-02-07 |
0.0383 |
1,863.1995 OCN |
0.0383 |
0.0375 |
0.0390 |
0.0390 |
| 2020-02-06 |
0.0337 |
100.0000 OCN |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-02-05 |
0.0359 |
0.0000 OCN |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-04 |
0.0359 |
0.0000 OCN |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-03 |
0.0359 |
0.0000 OCN |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-02 |
0.0359 |
11.1272 OCN |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2020-02-01 |
0.0355 |
11.2537 OCN |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2020-01-31 |
0.0349 |
0.0000 OCN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-01-30 |
0.0323 |
0.0000 OCN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |