Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-19 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-18 |
0.0215 |
112.2832 OCN |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2020-01-17 |
0.0328 |
426.8508 OCN |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-01-15 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-14 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-13 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-12 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-11 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-10 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-09 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-08 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-07 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-06 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-05 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-04 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-03 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-02 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-01-01 |
0.0470 |
0.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-12-31 |
0.0470 |
1.0000 OCN |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-12-30 |
0.0375 |
199.9983 OCN |
0.0375 |
0.0279 |
0.0470 |
0.0279 |
| 2019-12-29 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-28 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-27 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-26 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-25 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-24 |
0.0256 |
0.0000 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-23 |
0.0256 |
816.7415 OCN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-22 |
0.0490 |
2.2449 OCN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-12-21 |
0.0250 |
801.0157 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-20 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-19 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-18 |
0.0250 |
0.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-17 |
0.0250 |
1.0000 OCN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-16 |
0.0375 |
51.0867 OCN |
0.0375 |
0.0250 |
0.0500 |
0.0500 |
| 2019-12-15 |
0.0376 |
10,566.2356 OCN |
0.0376 |
0.0250 |
0.0501 |
0.0250 |
| 2019-12-14 |
0.0260 |
0.0000 OCN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-13 |
0.0260 |
0.0000 OCN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-12-12 |
0.0475 |
4,079.4301 OCN |
0.0475 |
0.0260 |
0.0690 |
0.0260 |
| 2019-12-11 |
0.0650 |
28,985.0383 OCN |
0.0650 |
0.0400 |
0.0900 |
0.0690 |
| 2019-12-10 |
0.0330 |
0.2134 OCN |
0.0330 |
0.0220 |
0.0440 |
0.0220 |
| 2019-12-09 |
0.0323 |
51,749.6629 OCN |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2019-12-08 |
0.0280 |
5,923.9735 OCN |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2019-12-07 |
0.0349 |
1,609.7230 OCN |
0.0349 |
0.0349 |
0.0350 |
0.0350 |
| 2019-12-06 |
0.0275 |
1,607.5257 OCN |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2019-12-05 |
0.0429 |
2,624.7730 OCN |
0.0429 |
0.0350 |
0.0508 |
0.0350 |
| 2019-12-04 |
0.0433 |
3,437.9030 OCN |
0.0433 |
0.0351 |
0.0515 |
0.0360 |
| 2019-12-03 |
0.0525 |
851.5034 OCN |
0.0525 |
0.0350 |
0.0700 |
0.0380 |
| 2019-12-02 |
0.0799 |
102.9464 OCN |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2019-12-01 |
0.0350 |
0.0000 OCN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |