Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0023 |
117.5128 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-28 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-27 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-26 |
0.0023 |
91.4152 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-25 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-24 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-23 |
0.0022 |
277.0934 OCN |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-07-22 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-21 |
0.0022 |
159.3912 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-20 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-19 |
0.0022 |
228.1916 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-07-18 |
0.0021 |
3,349.5711 OCN |
0.0021 |
0.0020 |
0.0023 |
0.0022 |
| 2024-07-17 |
0.0018 |
9,363.5701 OCN |
0.0018 |
0.0016 |
0.0021 |
0.0020 |
| 2024-07-16 |
0.0021 |
12.0926 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-15 |
0.0021 |
128.4621 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-14 |
0.0021 |
76.3429 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-13 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-12 |
0.0021 |
4.7664 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-11 |
0.0021 |
325.6987 OCN |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-07-10 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-09 |
0.0021 |
448.9925 OCN |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-07-08 |
0.0021 |
28.5906 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-07 |
0.0020 |
271.4583 OCN |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-07-06 |
0.0021 |
535.3855 OCN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-07-05 |
0.0021 |
382.0914 OCN |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-07-04 |
0.0020 |
846.9586 OCN |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-07-03 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-02 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-01 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-30 |
0.0019 |
573.9110 OCN |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-06-29 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-28 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-27 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-26 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-25 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-24 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
30.0702 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
200.7124 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0019 |
419.2678 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-20 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-19 |
0.0019 |
0.0000 OCN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-18 |
0.0020 |
2,067.7603 OCN |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2024-06-17 |
0.0022 |
455.3242 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-16 |
0.0023 |
1,599.8670 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-06-15 |
0.0025 |
614.1035 OCN |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-14 |
0.0025 |
631.3328 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-13 |
0.0026 |
1,684.7443 OCN |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-06-12 |
0.0033 |
77,270.6988 OCN |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2024-06-11 |
0.0036 |
12,886.4060 OCN |
0.0036 |
0.0029 |
0.0043 |
0.0040 |
| 2024-06-10 |
0.0043 |
0.0000 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |