Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0022 |
455.3242 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-16 |
0.0023 |
1,599.8670 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-06-15 |
0.0025 |
614.1035 OCN |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-14 |
0.0025 |
631.3328 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-13 |
0.0026 |
1,684.7443 OCN |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-06-12 |
0.0033 |
77,270.6988 OCN |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2024-06-11 |
0.0036 |
12,886.4060 OCN |
0.0036 |
0.0029 |
0.0043 |
0.0040 |
| 2024-06-10 |
0.0043 |
0.0000 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-09 |
0.0043 |
5,768.1030 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-08 |
0.0043 |
44.1698 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-07 |
0.0044 |
7.5208 OCN |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-06 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-05 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-04 |
0.0044 |
443.1176 OCN |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-03 |
0.0046 |
17,069.7789 OCN |
0.0046 |
0.0044 |
0.0048 |
0.0045 |
| 2024-06-02 |
0.0048 |
0.0000 OCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-01 |
0.0049 |
4,682.7944 OCN |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-05-31 |
0.0050 |
2,932.4737 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
0.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 OCN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
292.1429 OCN |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0049 |
23,643.9737 OCN |
0.0049 |
0.0038 |
0.0060 |
0.0051 |
| 2024-05-26 |
0.0061 |
2,711.5811 OCN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-05-25 |
0.0061 |
14,214.7556 OCN |
0.0061 |
0.0059 |
0.0062 |
0.0059 |
| 2024-05-24 |
0.0063 |
594,219.5692 OCN |
0.0063 |
0.0026 |
0.0100 |
0.0060 |
| 2024-05-23 |
0.0022 |
381,571.0183 OCN |
0.0022 |
0.0009 |
0.0034 |
0.0025 |
| 2024-05-22 |
0.0029 |
1,461.0759 OCN |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-05-21 |
0.0031 |
1,424.0233 OCN |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2024-05-20 |
0.0036 |
15,037.2235 OCN |
0.0036 |
0.0030 |
0.0043 |
0.0033 |
| 2024-05-19 |
0.0035 |
0.0000 OCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-18 |
0.0035 |
0.0000 OCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-17 |
0.0035 |
0.0000 OCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 OCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 OCN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0036 |
714.1197 OCN |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-05-13 |
0.0038 |
156.4334 OCN |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-05-12 |
0.0038 |
429.9132 OCN |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-05-11 |
0.0037 |
0.0000 OCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-10 |
0.0037 |
0.0000 OCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-09 |
0.0037 |
12.6229 OCN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-08 |
0.0038 |
209.3989 OCN |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-05-07 |
0.0038 |
107.8386 OCN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-06 |
0.0038 |
161.9502 OCN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-05 |
0.0039 |
53.5529 OCN |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-05-04 |
0.0040 |
1,293.1830 OCN |
0.0040 |
0.0038 |
0.0041 |
0.0039 |
| 2024-05-03 |
0.0040 |
156.2908 OCN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-02 |
0.0040 |
105.4249 OCN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-01 |
0.0039 |
387.0042 OCN |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-30 |
0.0040 |
141.4792 OCN |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-29 |
0.0041 |
219.5830 OCN |
0.0041 |
0.0041 |
0.0042 |
0.0042 |