Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0049 |
41.0125 OCN |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-09 |
0.0049 |
41.0125 OCN |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-08 |
0.0048 |
456.5236 OCN |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-03-07 |
0.0046 |
576.8478 OCN |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-06 |
0.0047 |
1,218.1051 OCN |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2024-03-05 |
0.0048 |
689.7743 OCN |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-03-04 |
0.0049 |
4,928.5284 OCN |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-03 |
0.0048 |
43.1667 OCN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-02 |
0.0048 |
9,306.5949 OCN |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-03-01 |
0.0045 |
2,062.9454 OCN |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-02-29 |
0.0048 |
1,477.9589 OCN |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-02-28 |
0.0046 |
4,060.2505 OCN |
0.0046 |
0.0044 |
0.0049 |
0.0049 |
| 2024-02-27 |
0.0047 |
5,730.5725 OCN |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2024-02-26 |
0.0045 |
372.0866 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-25 |
0.0046 |
46.6411 OCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0045 |
7,198.0004 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-02-23 |
0.0045 |
7,060.2407 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
46.3207 OCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-20 |
0.0047 |
147.9042 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-19 |
0.0047 |
107.2352 OCN |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-18 |
0.0045 |
102.5655 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-17 |
0.0045 |
46.5090 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-16 |
0.0047 |
979.2361 OCN |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2024-02-15 |
0.0044 |
8,600.6307 OCN |
0.0044 |
0.0040 |
0.0048 |
0.0045 |
| 2024-02-14 |
0.0044 |
468.8524 OCN |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-02-13 |
0.0042 |
2,405.9532 OCN |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2024-02-12 |
0.0044 |
96.7922 OCN |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0043 |
0.0000 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
0.0000 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
1,120.1825 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0043 |
3,261.6353 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0043 |
48.6387 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
9.4300 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0043 |
233.5764 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-03 |
0.0043 |
52.9581 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-02 |
0.0044 |
142.7354 OCN |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-02-01 |
0.0044 |
103.9162 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-31 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-30 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-29 |
0.0044 |
9,358.5517 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-28 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-27 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-26 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-25 |
0.0045 |
45.8580 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-24 |
0.0045 |
196.1455 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-23 |
0.0049 |
67,287.4463 OCN |
0.0049 |
0.0045 |
0.0054 |
0.0045 |
| 2024-01-22 |
0.0055 |
58,470.6899 OCN |
0.0055 |
0.0050 |
0.0060 |
0.0052 |
| 2024-01-21 |
0.0053 |
33,897.2732 OCN |
0.0053 |
0.0040 |
0.0066 |
0.0060 |