Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0061 |
22,678.6737 OCN |
0.0061 |
0.0059 |
0.0063 |
0.0060 |
| 2024-01-19 |
0.0064 |
117,895.9066 OCN |
0.0064 |
0.0046 |
0.0083 |
0.0059 |
| 2024-01-18 |
0.0078 |
44,718,724.3703 OCN |
0.0078 |
0.0060 |
0.0096 |
0.0077 |
| 2024-01-17 |
0.0468 |
38,562,549.2991 OCN |
0.0468 |
0.0036 |
0.0900 |
0.0082 |
| 2024-01-16 |
0.0052 |
8.0227 OCN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-15 |
0.0053 |
10.8200 OCN |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0052 |
8.1823 OCN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-13 |
0.0052 |
0.0000 OCN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-12 |
0.0053 |
103.0240 OCN |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-11 |
0.0052 |
192.1689 OCN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-10 |
0.0052 |
247.3054 OCN |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-01-09 |
0.0051 |
4.9783 OCN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-08 |
0.0052 |
138.3570 OCN |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-07 |
0.0052 |
0.0000 OCN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-06 |
0.0053 |
352.2800 OCN |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-05 |
0.0054 |
38.2470 OCN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-04 |
0.0054 |
0.0000 OCN |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-03 |
0.0054 |
103.6853 OCN |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-02 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-01 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-31 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-30 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-29 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-28 |
0.0055 |
9.3686 OCN |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-27 |
0.0055 |
60.1090 OCN |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-12-26 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-25 |
0.0055 |
138.5931 OCN |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-24 |
0.0055 |
0.0000 OCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-23 |
0.0055 |
365.9912 OCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-22 |
0.0055 |
0.0000 OCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-21 |
0.0054 |
57.5823 OCN |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-12-20 |
0.0055 |
66.1433 OCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-19 |
0.0053 |
44.2699 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-18 |
0.0053 |
56.1368 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-17 |
0.0053 |
0.0000 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-16 |
0.0053 |
0.0000 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-15 |
0.0053 |
0.0000 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-14 |
0.0053 |
0.0000 OCN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-13 |
0.0054 |
283.4272 OCN |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-12-12 |
0.0055 |
19.8634 OCN |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-11 |
0.0057 |
180.0629 OCN |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-12-10 |
0.0058 |
0.0000 OCN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-12-09 |
0.0057 |
352.0982 OCN |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-12-08 |
0.0056 |
1,330.4441 OCN |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-12-07 |
0.0056 |
1,397.0785 OCN |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-12-06 |
0.0058 |
569.4275 OCN |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-12-05 |
0.0057 |
9.2211 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-04 |
0.0057 |
53.7242 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-03 |
0.0057 |
0.0000 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-12-02 |
0.0057 |
29.8663 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |